>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LJPC »    LJPC Split History »
Home Free Dividend Report Stock Splits Calendar LJPC Historical Stock Prices Preferred Stock Newsletter LJPC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LJPC Historical Price Range
Date Open High Low Close Volume
08/16/2022 $6.21 $6.22 $6.19 $6.20 1.77M
08/17/2022 $6.19 $6.21 $5.82 $6.17 1.48M
08/18/2022 $6.18 $6.22 $6.16 $6.22 341.00K
08/19/2022 $6.21 $6.24 $6.20 $6.22 267.70K
08/22/2022 $6.22 $6.22 $6.22 $6.22 0
About LJPC
La Jolla Pharmaceutical is focused on the commercialization of therapies. GIAPREZA™ (angiotensin II) injection is a vasoconstrictor indicated to increase blood pressure in adults with septic or other distributive shock. XERAVA™ (eravacycline) for injection is a tetracycline class antibacterial indicated for the treatment of complicated intra-abdominal infections. Co. owns various product candidates that are in preclinical development including: TP-6076, an IV formulation of a synthetic fluorocycline derivative for the treatment of certain multidrug-resistant gram-negative bacteria; and TP-2846, an IV formulation of a tetracycline for the treatment of acute myeloid leukemia.
LJPC historical stock prices picture
LJPC (LJPC) has the following price history information. Looking back at LJPC historical stock prices for the last five trading days, on August 16, 2022, LJPC opened at $6.21, traded as high as $6.22 and as low as $6.19, and closed at $6.20. Trading volume was a total of 1.77M shares. On August 17, 2022, LJPC opened at $6.19, traded as high as $6.21 and as low as $5.82, and closed at $6.17. Trading volume was a total of 1.48M shares. On August 18, 2022, LJPC opened at $6.18, traded as high as $6.22 and as low as $6.16, and closed at $6.22. Trading volume was a total of 341.00K shares. On August 19, 2022, LJPC opened at $6.21, traded as high as $6.24 and as low as $6.20, and closed at $6.22. Trading volume was a total of 267.70K shares. On August 22, 2022, LJPC opened at $6.22, traded as high as $6.22 and as low as $6.22, and closed at $6.22. Trading volume was a total of 0 shares.

LJPC Historical Stock Prices By Date:

LJPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LJPC shares, starting with a $10,000 purchase of LJPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 08/22/2022
Start price/share: $15.99
End price/share: $6.22
Dividends collected/share: $0.00
Total return: -61.10%
Average Annual Total Return: -14.31%
Starting investment: $10,000.00
Ending investment: $3,890.87
Years: 6.11
LJPC Historical Closing Prices
Date Close
08/16/2022$6.20
08/17/2022$6.17
08/18/2022$6.22
08/19/2022$6.22
08/22/2022$6.22
Healthcare Historical Prices
LJPC is categorized under the Healthcare sector; below are some other companies in the same sector:

LLY Historical Stock Prices
LMAT Historical Stock Prices
LMNX Historical Stock Prices
LNTH Historical Stock Prices
LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices
LPNT Historical Stock Prices
LPTN Historical Stock Prices
LPTX Historical Stock Prices

Also explore: LJPC shares outstanding history

Email EnvelopeFree LJPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LJPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.