|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$56.37 |
$56.56 |
$55.52 |
$55.98 |
519.80K | 03/25/2024 |
$56.17 |
$56.44 |
$54.35 |
$54.42 |
393.90K | 03/26/2024 |
$54.83 |
$55.36 |
$54.28 |
$54.39 |
811.10K | 03/27/2024 |
$54.69 |
$56.32 |
$54.63 |
$55.87 |
416.50K | 03/28/2024 |
$55.86 |
$56.72 |
$55.86 |
$55.94 |
409.50K |
|
LivaNova is a medical device company focused on the development and delivery of therapeutic solutions for the benefit of patients, healthcare personnel and healthcare systems. Co.'s principal business franchises, which are also its reportable segments are: Cardiovascular and Neuromodulation. Co.'s cardiovascular business franchise is engaged in the development, production and sale of cardiopulmonary products, heart valves and advanced circulatory support products. Co.'s neuromodulation business franchise designs, develops and markets neuromodulation-based medical devices for the treatment of epilepsy, depression and obstructive sleep apnea. | |
|
LivaNova PLC (LIVN) has the following price history information. Looking back at LIVN historical stock prices for the last five trading days, on March 22, 2024, LIVN opened at $56.37, traded as high as $56.56 and as low as $55.52, and closed at $55.98. Trading volume was a total of 519.80K shares. On March 25, 2024, LIVN opened at $56.17, traded as high as $56.44 and as low as $54.35, and closed at $54.42. Trading volume was a total of 393.90K shares. On March 26, 2024, LIVN opened at $54.83, traded as high as $55.36 and as low as $54.28, and closed at $54.39. Trading volume was a total of 811.10K shares. On March 27, 2024, LIVN opened at $54.69, traded as high as $56.32 and as low as $54.63, and closed at $55.87. Trading volume was a total of 416.50K shares. On March 28, 2024, LIVN opened at $55.86, traded as high as $56.72 and as low as $55.86, and closed at $55.94. Trading volume was a total of 409.50K shares.
LIVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LivaNova PLC shares, starting with a $10,000 purchase of LIVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/20/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$64.15 |
|
End price/share: |
$55.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-12.80% |
|
Average Annual Total Return: |
-1.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,719.25 |
|
Years: |
8.44 |
|
|
|
Date |
Close |
03/22/2024 | $55.98 | 03/25/2024 | $54.42 | 03/26/2024 | $54.39 | 03/27/2024 | $55.87 | 03/28/2024 | $55.94 |
|
|