Historical Stock Price
ETFs Holding LIVN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $56.37 $56.56 $55.52 $55.98 519.80K
03/25/2024 $56.17 $56.44 $54.35 $54.42 393.90K
03/26/2024 $54.83 $55.36 $54.28 $54.39 811.10K
03/27/2024 $54.69 $56.32 $54.63 $55.87 416.50K
03/28/2024 $55.86 $56.72 $55.86 $55.94 409.50K
LivaNova is a medical device company focused on the development and delivery of therapeutic solutions for the benefit of patients, healthcare personnel and healthcare systems. Co.'s principal business franchises, which are also its reportable segments are: Cardiovascular and Neuromodulation. Co.'s cardiovascular business franchise is engaged in the development, production and sale of cardiopulmonary products, heart valves and advanced circulatory support products. Co.'s neuromodulation business franchise designs, develops and markets neuromodulation-based medical devices for the treatment of epilepsy, depression and obstructive sleep apnea.
LIVN historical stock prices picture
LivaNova PLC (LIVN) has the following price history information. Looking back at LIVN historical stock prices for the last five trading days, on March 22, 2024, LIVN opened at $56.37, traded as high as $56.56 and as low as $55.52, and closed at $55.98. Trading volume was a total of 519.80K shares. On March 25, 2024, LIVN opened at $56.17, traded as high as $56.44 and as low as $54.35, and closed at $54.42. Trading volume was a total of 393.90K shares. On March 26, 2024, LIVN opened at $54.83, traded as high as $55.36 and as low as $54.28, and closed at $54.39. Trading volume was a total of 811.10K shares. On March 27, 2024, LIVN opened at $54.69, traded as high as $56.32 and as low as $54.63, and closed at $55.87. Trading volume was a total of 416.50K shares. On March 28, 2024, LIVN opened at $55.86, traded as high as $56.72 and as low as $55.86, and closed at $55.94. Trading volume was a total of 409.50K shares.

LIVN Historical Stock Prices By Date:

LIVN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LivaNova PLC shares, starting with a $10,000 purchase of LIVN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2015
End date: 03/28/2024
Start price/share: $64.15
End price/share: $55.94
Dividends collected/share: $0.00
Total return: -12.80%
Average Annual Total Return: -1.61%
Starting investment: $10,000.00
Ending investment: $8,719.25
Years: 8.44
Date Close
03/22/2024$55.98
03/25/2024$54.42
03/26/2024$54.39
03/27/2024$55.87
03/28/2024$55.94

LIVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.