|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$25.32 |
$26.56 |
$25.32 |
$26.54 |
12.20K | 04/15/2024 |
$26.47 |
$26.84 |
$26.45 |
$26.84 |
1.10K | 04/16/2024 |
$26.80 |
$26.80 |
$26.01 |
$26.01 |
1.40K | 04/17/2024 |
$25.99 |
$26.10 |
$25.98 |
$26.10 |
4.50K | 04/18/2024 |
$25.01 |
$26.49 |
$25.01 |
$26.49 |
800 |
|
Live Ventures is a holding company. Through its subsidiaries, Co. focuses on acquisitions of domestic companies. Co.'s segments are: Retail, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. The Retail segment includes Co.'s subsidiary, Vintage Stock, Inc., which engages in the retail sale of new and used movies, music, collectibles and others. The Flooring Manufacturing segment includes Co.'s subsidiary, Marquis Industries, Inc., which manufactures and sells carpet, vinyl and wood floorcoverings. The Steel Manufacturing Segment includes Co.'s subsidiary, Precision Industries, Inc., which manufactures and sells alloy and steel plates, ground flat stock and drill rods. | |
|
Live Ventures (LIVE) has the following price history information. Looking back at LIVE historical stock prices for the last five trading days, on April 12, 2024, LIVE opened at $25.32, traded as high as $26.56 and as low as $25.32, and closed at $26.54. Trading volume was a total of 12.20K shares. On April 15, 2024, LIVE opened at $26.47, traded as high as $26.84 and as low as $26.45, and closed at $26.84. Trading volume was a total of 1.10K shares. On April 16, 2024, LIVE opened at $26.80, traded as high as $26.80 and as low as $26.01, and closed at $26.01. Trading volume was a total of 1.40K shares. On April 17, 2024, LIVE opened at $25.99, traded as high as $26.10 and as low as $25.98, and closed at $26.10. Trading volume was a total of 4.50K shares. On April 18, 2024, LIVE opened at $25.01, traded as high as $26.49 and as low as $25.01, and closed at $26.49. Trading volume was a total of 800 shares.
LIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Live Ventures shares, starting with a $10,000 purchase of LIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$28.80 |
|
End price/share: |
$26.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-8.02% |
|
Average Annual Total Return: |
-0.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,200.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $26.54 | 04/15/2024 | $26.84 | 04/16/2024 | $26.01 | 04/17/2024 | $26.10 | 04/18/2024 | $26.49 |
|
|