 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$51.73 |
$52.28 |
$50.81 |
$51.98 |
1.10M | | 03/22/2023 |
$52.09 |
$52.61 |
$50.81 |
$50.86 |
686.90K | | 03/23/2023 |
$51.38 |
$52.52 |
$50.70 |
$51.47 |
803.50K | | 03/24/2023 |
$51.40 |
$51.42 |
$50.35 |
$51.39 |
547.70K | | 03/27/2023 |
$51.84 |
$51.99 |
$50.76 |
$51.09 |
543.30K |
|
|
| Lumentum Holdings is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Co.'s segments are: OpComms, which provides a range of components, modules and subsystems to support customers including carrier networks for access, metro, long-haul and submarine applications; and Lasers, which provides lasers for the industrial and scientific markets and are used in original equipment manufacturer applications including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers such as argon-ion and helium-neon lasers. | |
|
Lumentum Holdings (LITE) has the following price history information. Looking back at LITE historical stock prices for the last five trading days, on March 21, 2023, LITE opened at $51.73, traded as high as $52.28 and as low as $50.81, and closed at $51.98. Trading volume was a total of 1.10M shares. On March 22, 2023, LITE opened at $52.09, traded as high as $52.61 and as low as $50.81, and closed at $50.86. Trading volume was a total of 686.90K shares. On March 23, 2023, LITE opened at $51.38, traded as high as $52.52 and as low as $50.70, and closed at $51.47. Trading volume was a total of 803.50K shares. On March 24, 2023, LITE opened at $51.40, traded as high as $51.42 and as low as $50.35, and closed at $51.39. Trading volume was a total of 547.70K shares. On March 27, 2023, LITE opened at $51.84, traded as high as $51.99 and as low as $50.76, and closed at $51.09. Trading volume was a total of 543.30K shares.
LITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lumentum Holdings shares, starting with a $10,000 purchase of LITE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/24/2015 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$17.00 |
|
| End price/share: |
$51.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
200.53% |
|
| Average Annual Total Return: |
15.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,060.45 |
|
| Years: |
7.68 |
|
|
|
| Date |
Close |
| 03/21/2023 | $51.98 | | 03/22/2023 | $50.86 | | 03/23/2023 | $51.47 | | 03/24/2023 | $51.39 | | 03/27/2023 | $51.09 |
|
|
Free LITE Email Alerts:
