 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$43.87 |
$44.34 |
$42.99 |
$44.08 |
879.90K | | 12/05/2023 |
$43.62 |
$43.66 |
$41.25 |
$41.95 |
1.69M | | 12/06/2023 |
$42.45 |
$43.14 |
$41.05 |
$41.32 |
1.29M | | 12/07/2023 |
$41.37 |
$44.07 |
$41.20 |
$43.55 |
1.45M | | 12/08/2023 |
$43.49 |
$44.79 |
$43.42 |
$44.03 |
1.09M |
|
|
| Lumentum Holdings is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Co.'s segments are: OpComms, which provides a range of components, modules and subsystems to support customers including carrier networks for access, metro, long-haul and submarine applications; and Lasers, which provides lasers for the industrial and scientific markets and are used in original equipment manufacturer applications including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers such as argon-ion and helium-neon lasers. | |
|
Lumentum Holdings (LITE) has the following price history information. Looking back at LITE historical stock prices for the last five trading days, on December 04, 2023, LITE opened at $43.87, traded as high as $44.34 and as low as $42.99, and closed at $44.08. Trading volume was a total of 879.90K shares. On December 05, 2023, LITE opened at $43.62, traded as high as $43.66 and as low as $41.25, and closed at $41.95. Trading volume was a total of 1.69M shares. On December 06, 2023, LITE opened at $42.45, traded as high as $43.14 and as low as $41.05, and closed at $41.32. Trading volume was a total of 1.29M shares. On December 07, 2023, LITE opened at $41.37, traded as high as $44.07 and as low as $41.20, and closed at $43.55. Trading volume was a total of 1.45M shares. On December 08, 2023, LITE opened at $43.49, traded as high as $44.79 and as low as $43.42, and closed at $44.03. Trading volume was a total of 1.09M shares.
LITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lumentum Holdings shares, starting with a $10,000 purchase of LITE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/24/2015 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$17.00 |
|
| End price/share: |
$44.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
159.00% |
|
| Average Annual Total Return: |
12.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,890.32 |
|
| Years: |
8.38 |
|
|
|
| Date |
Close |
| 12/04/2023 | $44.08 | | 12/05/2023 | $41.95 | | 12/06/2023 | $41.32 | | 12/07/2023 | $43.55 | | 12/08/2023 | $44.03 |
|
|
Free LITE Email Alerts:
