|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$41.97 |
$43.06 |
$41.67 |
$42.44 |
1.05M | 04/19/2024 |
$42.43 |
$43.05 |
$41.69 |
$41.74 |
1.11M | 04/22/2024 |
$41.80 |
$41.96 |
$40.74 |
$41.34 |
946.50K | 04/23/2024 |
$41.21 |
$42.67 |
$41.20 |
$42.01 |
1.03M | 04/24/2024 |
$42.03 |
$42.62 |
$41.75 |
$42.06 |
825.90K |
|
Lumentum Holdings is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Co.'s segments are: OpComms, which provides a range of components, modules and subsystems to support customers including carrier networks for access, metro, long-haul and submarine applications; and Lasers, which provides lasers for the industrial and scientific markets and are used in original equipment manufacturer applications including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers such as argon-ion and helium-neon lasers. | |
|
Lumentum Holdings (LITE) has the following price history information. Looking back at LITE historical stock prices for the last five trading days, on April 18, 2024, LITE opened at $41.97, traded as high as $43.06 and as low as $41.67, and closed at $42.44. Trading volume was a total of 1.05M shares. On April 19, 2024, LITE opened at $42.43, traded as high as $43.05 and as low as $41.69, and closed at $41.74. Trading volume was a total of 1.11M shares. On April 22, 2024, LITE opened at $41.80, traded as high as $41.96 and as low as $40.74, and closed at $41.34. Trading volume was a total of 946.50K shares. On April 23, 2024, LITE opened at $41.21, traded as high as $42.67 and as low as $41.20, and closed at $42.01. Trading volume was a total of 1.03M shares. On April 24, 2024, LITE opened at $42.03, traded as high as $42.62 and as low as $41.75, and closed at $42.06. Trading volume was a total of 825.90K shares.
LITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lumentum Holdings shares, starting with a $10,000 purchase of LITE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/24/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.00 |
|
End price/share: |
$42.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
147.41% |
|
Average Annual Total Return: |
10.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,748.63 |
|
Years: |
8.76 |
|
|
|
Date |
Close |
04/18/2024 | $42.44 | 04/19/2024 | $41.74 | 04/22/2024 | $41.34 | 04/23/2024 | $42.01 | 04/24/2024 | $42.06 |
|
|