 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$742.89 |
$783.80 |
$714.00 |
$783.25 |
6.89M | | 03/03/2026 |
$727.05 |
$732.00 |
$681.10 |
$694.43 |
7.21M | | 03/04/2026 |
$726.00 |
$736.00 |
$643.18 |
$680.80 |
7.91M | | 03/05/2026 |
$644.72 |
$681.75 |
$614.13 |
$650.82 |
6.74M | | 03/06/2026 |
$610.45 |
$642.00 |
$548.24 |
$558.44 |
8.69M |
|
|
| Lumentum Holdings Inc. designs and manufactures optical and photonic products for global optical networking and laser applications. It operates in two segments: Cloud & Networking, offering optical and photonic components for cloud data centers, AI/ML, data center interconnect, and communication networks (local, metro, long-haul, and submarine); and Industrial Tech, providing solid-state, kilowatt-class fiber, diode, ultrafast, and gas lasers for various end-markets. | |
|
Lumentum Holdings (LITE) has the following price history information. Looking back at LITE historical stock prices for the last five trading days, on March 02, 2026, LITE opened at $742.89, traded as high as $783.80 and as low as $714.00, and closed at $783.25. Trading volume was a total of 6.89M shares. On March 03, 2026, LITE opened at $727.05, traded as high as $732.00 and as low as $681.10, and closed at $694.43. Trading volume was a total of 7.21M shares. On March 04, 2026, LITE opened at $726.00, traded as high as $736.00 and as low as $643.18, and closed at $680.80. Trading volume was a total of 7.91M shares. On March 05, 2026, LITE opened at $644.72, traded as high as $681.75 and as low as $614.13, and closed at $650.82. Trading volume was a total of 6.74M shares. On March 06, 2026, LITE opened at $610.45, traded as high as $642.00 and as low as $548.24, and closed at $558.44. Trading volume was a total of 8.69M shares.
LITE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lumentum Holdings shares, starting with a $10,000 purchase of LITE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$23.74 |
|
| End price/share: |
$558.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,252.32% |
|
| Average Annual Total Return: |
37.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$235,310.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $783.25 | | 03/03/2026 | $694.43 | | 03/04/2026 | $680.80 | | 03/05/2026 | $650.82 | | 03/06/2026 | $558.44 |
|
|
Free LITE Email Alerts:
