Historical Stock Price
ETFs Holding LITE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $54.14 $55.43 $53.77 $55.35 677.30K
07/08/2024 $55.80 $57.54 $55.40 $56.19 1.48M
07/09/2024 $56.11 $56.49 $55.04 $55.84 844.20K
07/10/2024 $56.26 $56.54 $55.33 $56.26 968.70K
07/11/2024 $56.80 $57.56 $56.05 $57.33 1.23M
Lumentum Holdings is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Co.'s segments are: OpComms, which provides a range of components, modules and subsystems to support customers including carrier networks for access, metro, long-haul and submarine applications; and Lasers, which provides lasers for the industrial and scientific markets and are used in original equipment manufacturer applications including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers such as argon-ion and helium-neon lasers.
LITE historical stock prices picture
Lumentum Holdings (LITE) has the following price history information. Looking back at LITE historical stock prices for the last five trading days, on July 05, 2024, LITE opened at $54.14, traded as high as $55.43 and as low as $53.77, and closed at $55.35. Trading volume was a total of 677.30K shares. On July 08, 2024, LITE opened at $55.80, traded as high as $57.54 and as low as $55.40, and closed at $56.19. Trading volume was a total of 1.48M shares. On July 09, 2024, LITE opened at $56.11, traded as high as $56.49 and as low as $55.04, and closed at $55.84. Trading volume was a total of 844.20K shares. On July 10, 2024, LITE opened at $56.26, traded as high as $56.54 and as low as $55.33, and closed at $56.26. Trading volume was a total of 968.70K shares. On July 11, 2024, LITE opened at $56.80, traded as high as $57.56 and as low as $56.05, and closed at $57.33. Trading volume was a total of 1.23M shares.

LITE Historical Stock Prices By Date:

LITE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lumentum Holdings shares, starting with a $10,000 purchase of LITE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/24/2015
End date: 07/11/2024
Start price/share: $17.00
End price/share: $57.33
Dividends collected/share: $0.00
Total return: 237.24%
Average Annual Total Return: 14.51%
Starting investment: $10,000.00
Ending investment: $33,727.07
Years: 8.97
Date Close
07/05/2024$55.35
07/08/2024$56.19
07/09/2024$55.84
07/10/2024$56.26
07/11/2024$57.33
LITE is categorized under the Technology sector; below are some other companies in the same sector:

LITEV Historical Stock Prices
LLNW Historical Stock Prices
LLTC Historical Stock Prices
LMOS Historical Stock Prices
LNKD Historical Stock Prices
LOCM Historical Stock Prices
LOGI Historical Stock Prices
LOGM Historical Stock Prices
LOJN Historical Stock Prices
LOOK Historical Stock Prices

Also explore: LITE shares outstanding history

Email EnvelopeFree LITE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LITE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.