Historical Stock Price
ETFs Holding LITB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.80 $0.80 $0.75 $0.76 64.30K
03/22/2024 $0.77 $0.80 $0.74 $0.79 259.60K
03/25/2024 $0.79 $0.80 $0.71 $0.71 284.30K
03/26/2024 $0.69 $0.75 $0.68 $0.71 544.70K
03/27/2024 $0.69 $0.75 $0.69 $0.72 217.60K
LightInTheBox is a holding company. Through its subsidiaries, Co. is engaged as a cross-border e-commerce platform that delivers products directly to consumers. Co. provudes customers a convenient way to shop for a selection of products through through www.lightinthebox.com, www.miniinthebox.com, www.ezbuy.com and its other websites as well as mobile applications. Co. targets products such as fast fashion and home garden products. Co.'s product offerings include: Apparel, which includes customized apparel and fast fashion; and Other general merchandise, which includes small accessories and gadgets, home garden, toys and hobbies, electronics and communication devices and other products.
LITB historical stock prices picture
Lightinthebox Holding (LITB) has the following price history information. Looking back at LITB historical stock prices for the last five trading days, on March 21, 2024, LITB opened at $0.80, traded as high as $0.80 and as low as $0.75, and closed at $0.76. Trading volume was a total of 64.30K shares. On March 22, 2024, LITB opened at $0.77, traded as high as $0.80 and as low as $0.74, and closed at $0.79. Trading volume was a total of 259.60K shares. On March 25, 2024, LITB opened at $0.79, traded as high as $0.80 and as low as $0.71, and closed at $0.71. Trading volume was a total of 284.30K shares. On March 26, 2024, LITB opened at $0.69, traded as high as $0.75 and as low as $0.68, and closed at $0.71. Trading volume was a total of 544.70K shares. On March 27, 2024, LITB opened at $0.69, traded as high as $0.75 and as low as $0.69, and closed at $0.72. Trading volume was a total of 217.60K shares.

LITB Historical Stock Prices By Date:

LITB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lightinthebox Holding shares, starting with a $10,000 purchase of LITB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.70
End price/share: $0.72
Dividends collected/share: $0.00
Total return: -89.25%
Average Annual Total Return: -20.00%
Starting investment: $10,000.00
Ending investment: $1,074.40
Years: 10.00
Date Close
03/21/2024$0.76
03/22/2024$0.79
03/25/2024$0.71
03/26/2024$0.71
03/27/2024$0.72
LITB is categorized under the Services sector; below are some other companies in the same sector:

LL Historical Stock Prices
LMCA Historical Stock Prices
LMCK Historical Stock Prices
LOCK Historical Stock Prices
LOCO Historical Stock Prices
LONG Historical Stock Prices
LOPE Historical Stock Prices
LORL Historical Stock Prices
LOW Historical Stock Prices
LQ Historical Stock Prices

Email EnvelopeFree LITB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LITB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.