Historical Stock Price
How to Retire on Monthly Dividends »    LIT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $42.85 $43.86 $42.81 $43.54 641.20K
02/20/2024 $42.89 $43.00 $41.93 $42.12 515.90K
02/21/2024 $42.50 $42.95 $42.35 $42.73 261.40K
02/22/2024 $42.78 $43.04 $42.57 $42.76 569.80K
02/23/2024 $42.85 $43.24 $42.53 $43.03 668.10K
Global X Lithium is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Lithium Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $57,302,119 and its investment portfolio was valued at $50,587,594.
LIT historical stock prices picture
Global X Funds - Global X Lithium and Battery Tech ETF (LIT) has the following price history information. Looking back at LIT historical stock prices for the last five trading days, on February 16, 2024, LIT opened at $42.85, traded as high as $43.86 and as low as $42.81, and closed at $43.54. Trading volume was a total of 641.20K shares. On February 20, 2024, LIT opened at $42.89, traded as high as $43.00 and as low as $41.93, and closed at $42.12. Trading volume was a total of 515.90K shares. On February 21, 2024, LIT opened at $42.50, traded as high as $42.95 and as low as $42.35, and closed at $42.73. Trading volume was a total of 261.40K shares. On February 22, 2024, LIT opened at $42.78, traded as high as $43.04 and as low as $42.57, and closed at $42.76. Trading volume was a total of 569.80K shares. On February 23, 2024, LIT opened at $42.85, traded as high as $43.24 and as low as $42.53, and closed at $43.03. Trading volume was a total of 668.10K shares.

LIT Historical Stock Prices By Date:

LIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Lithium and Battery Tech ETF shares, starting with a $10,000 purchase of LIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $26.02
End price/share: $43.03
Starting shares: 384.32
Ending shares: 441.34
Dividends reinvested/share: $4.83
Total return: 89.91%
Average Annual Total Return: 6.62%
Starting investment: $10,000.00
Ending investment: $18,983.96
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $26.02
End price/share: $43.03
Dividends collected/share: $4.83
Total return: 83.95%
Average Annual Total Return: 6.28%
Starting investment: $10,000.00
Ending investment: $18,387.19
Years: 10.00
Date Close
02/16/2024$43.54
02/20/2024$42.12
02/21/2024$42.73
02/22/2024$42.76
02/23/2024$43.03
LIT is categorized under the Financials sector; below are some other companies in the same sector:

LKFN Historical Stock Prices
LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices
LMRKP Historical Stock Prices
LNBB Historical Stock Prices
LNC Historical Stock Prices
LOAN Historical Stock Prices

Also explore: LIT shares outstanding history

Email EnvelopeFree LIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.