 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$44.67 |
$45.10 |
$43.89 |
$44.03 |
377.90K | | 04/16/2024 |
$42.86 |
$43.00 |
$42.54 |
$42.74 |
532.90K | | 04/17/2024 |
$43.19 |
$43.60 |
$43.00 |
$43.15 |
348.60K | | 04/18/2024 |
$43.21 |
$43.46 |
$42.78 |
$42.91 |
276.00K | | 04/19/2024 |
$42.32 |
$42.79 |
$42.21 |
$42.42 |
418.70K |
|
|
| Global X Lithium is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Lithium Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $57,302,119 and its investment portfolio was valued at $50,587,594. | |
|
Global X Funds - Global X Lithium and Battery Tech ETF (LIT) has the following price history information. Looking back at LIT historical stock prices for the last five trading days, on April 15, 2024, LIT opened at $44.67, traded as high as $45.10 and as low as $43.89, and closed at $44.03. Trading volume was a total of 377.90K shares. On April 16, 2024, LIT opened at $42.86, traded as high as $43.00 and as low as $42.54, and closed at $42.74. Trading volume was a total of 532.90K shares. On April 17, 2024, LIT opened at $43.19, traded as high as $43.60 and as low as $43.00, and closed at $43.15. Trading volume was a total of 348.60K shares. On April 18, 2024, LIT opened at $43.21, traded as high as $43.46 and as low as $42.78, and closed at $42.91. Trading volume was a total of 276.00K shares. On April 19, 2024, LIT opened at $42.32, traded as high as $42.79 and as low as $42.21, and closed at $42.42. Trading volume was a total of 418.70K shares.
LIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Lithium and Battery Tech ETF shares, starting with a $10,000 purchase of LIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$27.02 |
|
| End price/share: |
$42.42 |
|
| Starting shares: |
370.10 |
|
| Ending shares: |
425.00 |
|
| Dividends reinvested/share: |
$4.83 |
|
| Total return: |
80.29% |
|
| Average Annual Total Return: |
6.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,027.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$27.02 |
|
| End price/share: |
$42.42 |
|
| Dividends collected/share: |
$4.83 |
|
| Total return: |
74.89% |
|
| Average Annual Total Return: |
5.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,490.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $44.03 | | 04/16/2024 | $42.74 | | 04/17/2024 | $43.15 | | 04/18/2024 | $42.91 | | 04/19/2024 | $42.42 |
|
|
Free LIT Email Alerts:
