>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding LIT »    LIT Split History »
Home Free Dividend Report LIT Dividend History LIT Historical Stock Prices Preferred Stock Newsletter LIT Options Chain LIT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
LIT Historical Price Range
Date Open High Low Close Volume
10/09/2026 $69.64 $70.20 $69.48 $69.73 208.40K
10/12/2026 $68.73 $69.06 $68.33 $68.37 209.60K
10/13/2026 $67.55 $67.79 $67.15 $67.65 191.10K
10/14/2026 $67.04 $67.30 $66.05 $66.38 204.70K
10/15/2026 $64.58 $65.78 $64.42 $65.57 286.70K
About Global X Funds - Global X Lithium and Battery Tech ETF
Global X Lithium is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Lithium Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $57,302,119 and its investment portfolio was valued at $50,587,594.
LIT historical stock prices picture
Global X Funds - Global X Lithium and Battery Tech ETF (LIT) has the following price history information. Looking back at LIT historical stock prices for the last five trading days, on October 09, 2026, LIT opened at $69.64, traded as high as $70.20 and as low as $69.48, and closed at $69.73. Trading volume was a total of 208.40K shares. On October 12, 2026, LIT opened at $68.73, traded as high as $69.06 and as low as $68.33, and closed at $68.37. Trading volume was a total of 209.60K shares. On October 13, 2026, LIT opened at $67.55, traded as high as $67.79 and as low as $67.15, and closed at $67.65. Trading volume was a total of 191.10K shares. On October 14, 2026, LIT opened at $67.04, traded as high as $67.30 and as low as $66.05, and closed at $66.38. Trading volume was a total of 204.70K shares. On October 15, 2026, LIT opened at $64.58, traded as high as $65.78 and as low as $64.42, and closed at $65.57. Trading volume was a total of 286.70K shares.

LIT Historical Stock Prices By Date:

LIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X Lithium and Battery Tech ETF shares, starting with a $10,000 purchase of LIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $23.99
End price/share: $65.57
Starting shares: 416.84
Ending shares: 482.07
Dividends reinvested/share: $5.57
Total return: 216.09%
Average Annual Total Return: 12.20%
Starting investment: $10,000.00
Ending investment: $31,607.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $23.99
End price/share: $65.57
Dividends collected/share: $5.57
Total return: 196.53%
Average Annual Total Return: 11.49%
Starting investment: $10,000.00
Ending investment: $29,664.00
Years: 10.00
LIT Historical Closing Prices
Date Close
10/09/2026$69.73
10/12/2026$68.37
10/13/2026$67.65
10/14/2026$66.38
10/15/2026$65.57
Financials Historical Prices
LIT is categorized under the Financials sector; below are some other companies in the same sector:

LKFN Historical Stock Prices
LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices
LMRKP Historical Stock Prices
LNBB Historical Stock Prices
LNC Historical Stock Prices
LOAN Historical Stock Prices

Also explore: LIT shares outstanding history

Email EnvelopeFree LIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.