 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2017 |
$5.74 |
$5.75 |
$5.73 |
$5.74 |
281.70K | | 02/23/2017 |
$5.75 |
$5.75 |
$5.73 |
$5.74 |
213.20K | | 02/24/2017 |
$5.73 |
$5.75 |
$5.73 |
$5.74 |
235.10K | | 02/27/2017 |
$5.74 |
$5.75 |
$5.74 |
$5.75 |
215.30K | | 02/28/2017 |
$5.75 |
$5.76 |
$5.74 |
$5.75 |
816.00K |
|
|
| Lionbridge Technologies is a provider of global content and communication solutions. Co. provides translation, online marketing, global content and testing solutions. Co. has three operating segments: Global Language and Content, which translates, localizes and adapts clients' content and products, provides marketing services, and creates and translates technical documentation; Global Enterprise Solutions, which tests applications and online search results, and provides crowdsourcing services including search relevance testing and data management solutions; and Interpretation, which provides interpretation communication services, including over-the-phone and onsite interpretation services. | |
|
LIOX (LIOX) has the following price history information. Looking back at LIOX historical stock prices for the last five trading days, on February 22, 2017, LIOX opened at $5.74, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 281.70K shares. On February 23, 2017, LIOX opened at $5.75, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 213.20K shares. On February 24, 2017, LIOX opened at $5.73, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 235.10K shares. On February 27, 2017, LIOX opened at $5.74, traded as high as $5.75 and as low as $5.74, and closed at $5.75. Trading volume was a total of 215.30K shares. On February 28, 2017, LIOX opened at $5.75, traded as high as $5.76 and as low as $5.74, and closed at $5.75. Trading volume was a total of 816.00K shares.
LIOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIOX shares, starting with a $10,000 purchase of LIOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
02/28/2017 |
|
| Start price/share: |
$4.83 |
|
| End price/share: |
$5.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.05% |
|
| Annualized Gain: |
19.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,905.00 |
|
| Years: |
0.97 |
|
|
|
| Date |
Close |
| 02/22/2017 | $5.74 | | 02/23/2017 | $5.74 | | 02/24/2017 | $5.74 | | 02/27/2017 | $5.75 | | 02/28/2017 | $5.75 |
|
|
Free LIOX Email Alerts:
