Historical Stock Price
ETFs Holding LIOX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/22/2017 $5.74 $5.75 $5.73 $5.74 281.70K
02/23/2017 $5.75 $5.75 $5.73 $5.74 213.20K
02/24/2017 $5.73 $5.75 $5.73 $5.74 235.10K
02/27/2017 $5.74 $5.75 $5.74 $5.75 215.30K
02/28/2017 $5.75 $5.76 $5.74 $5.75 816.00K
Lionbridge Technologies is a provider of global content and communication solutions. Co. provides translation, online marketing, global content and testing solutions. Co. has three operating segments: Global Language and Content, which translates, localizes and adapts clients' content and products, provides marketing services, and creates and translates technical documentation; Global Enterprise Solutions, which tests applications and online search results, and provides crowdsourcing services including search relevance testing and data management solutions; and Interpretation, which provides interpretation communication services, including over-the-phone and onsite interpretation services.
LIOX historical stock prices picture
LIOX (LIOX) has the following price history information. Looking back at LIOX historical stock prices for the last five trading days, on February 22, 2017, LIOX opened at $5.74, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 281.70K shares. On February 23, 2017, LIOX opened at $5.75, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 213.20K shares. On February 24, 2017, LIOX opened at $5.73, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 235.10K shares. On February 27, 2017, LIOX opened at $5.74, traded as high as $5.75 and as low as $5.74, and closed at $5.75. Trading volume was a total of 215.30K shares. On February 28, 2017, LIOX opened at $5.75, traded as high as $5.76 and as low as $5.74, and closed at $5.75. Trading volume was a total of 816.00K shares.

LIOX Historical Stock Prices By Date:

LIOX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIOX shares, starting with a $10,000 purchase of LIOX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/28/2017
Start price/share: $6.86
End price/share: $5.75
Dividends collected/share: $0.00
Total return: -16.18%
Average Annual Total Return: -5.88%
Starting investment: $10,000.00
Ending investment: $8,380.71
Years: 2.92
Date Close
02/22/2017$5.74
02/23/2017$5.74
02/24/2017$5.74
02/27/2017$5.75
02/28/2017$5.75
LIOX is categorized under the Technology sector; below are some other companies in the same sector:

LIQD Historical Stock Prices
LITE Historical Stock Prices
LITEV Historical Stock Prices
LLNW Historical Stock Prices
LLTC Historical Stock Prices
LMOS Historical Stock Prices
LNKD Historical Stock Prices
LOCM Historical Stock Prices
LOGI Historical Stock Prices
LOGM Historical Stock Prices

Email EnvelopeFree LIOX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LIOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.