|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2017 |
$5.74 |
$5.75 |
$5.73 |
$5.74 |
281.70K | 02/23/2017 |
$5.75 |
$5.75 |
$5.73 |
$5.74 |
213.20K | 02/24/2017 |
$5.73 |
$5.75 |
$5.73 |
$5.74 |
235.10K | 02/27/2017 |
$5.74 |
$5.75 |
$5.74 |
$5.75 |
215.30K | 02/28/2017 |
$5.75 |
$5.76 |
$5.74 |
$5.75 |
816.00K |
|
Lionbridge Technologies is a provider of global content and communication solutions. Co. provides translation, online marketing, global content and testing solutions. Co. has three operating segments: Global Language and Content, which translates, localizes and adapts clients' content and products, provides marketing services, and creates and translates technical documentation; Global Enterprise Solutions, which tests applications and online search results, and provides crowdsourcing services including search relevance testing and data management solutions; and Interpretation, which provides interpretation communication services, including over-the-phone and onsite interpretation services. | |
|
LIOX (LIOX) has the following price history information. Looking back at LIOX historical stock prices for the last five trading days, on February 22, 2017, LIOX opened at $5.74, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 281.70K shares. On February 23, 2017, LIOX opened at $5.75, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 213.20K shares. On February 24, 2017, LIOX opened at $5.73, traded as high as $5.75 and as low as $5.73, and closed at $5.74. Trading volume was a total of 235.10K shares. On February 27, 2017, LIOX opened at $5.74, traded as high as $5.75 and as low as $5.74, and closed at $5.75. Trading volume was a total of 215.30K shares. On February 28, 2017, LIOX opened at $5.75, traded as high as $5.76 and as low as $5.74, and closed at $5.75. Trading volume was a total of 816.00K shares.
LIOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIOX shares, starting with a $10,000 purchase of LIOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/28/2017 |
|
Start price/share: |
$6.86 |
|
End price/share: |
$5.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-16.18% |
|
Average Annual Total Return: |
-5.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,380.71 |
|
Years: |
2.92 |
|
|
|
Date |
Close |
02/22/2017 | $5.74 | 02/23/2017 | $5.74 | 02/24/2017 | $5.74 | 02/27/2017 | $5.75 | 02/28/2017 | $5.75 |
|
|