 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/07/2018 |
$0.80 |
$0.82 |
$0.66 |
$0.70 |
416.80K | | 05/08/2018 |
$0.72 |
$0.75 |
$0.59 |
$0.62 |
349.80K | | 05/09/2018 |
$0.61 |
$0.69 |
$0.50 |
$0.64 |
681.30K | | 05/10/2018 |
$0.62 |
$0.64 |
$0.56 |
$0.62 |
216.40K | | 05/11/2018 |
$0.61 |
$0.67 |
$0.56 |
$0.62 |
522.90K |
|
|
| LiNiu Technology Group is a holding company. Through its subsidiaries, Co. is engaged in holding profit interest agreements with the VIP gaming promoters that assign the profit streams from the gaming related businesses of the VIP gaming promoters to the subsidiaries. Co. conducts VIP gaming promotion business at five VIP gaming rooms located in major casinos in Macau and two major casinos in Australia through the Promotion Entities, which include the Promoter Companies, the Collaborator (who are licensed gaming promoters and DICJ registered gaming collaborator) in Macau and Junket Operator in Australia. | |
|
LINU (LINU) has the following price history information. Looking back at LINU historical stock prices for the last five trading days, on May 07, 2018, LINU opened at $0.80, traded as high as $0.82 and as low as $0.66, and closed at $0.70. Trading volume was a total of 416.80K shares. On May 08, 2018, LINU opened at $0.72, traded as high as $0.75 and as low as $0.59, and closed at $0.62. Trading volume was a total of 349.80K shares. On May 09, 2018, LINU opened at $0.61, traded as high as $0.69 and as low as $0.50, and closed at $0.64. Trading volume was a total of 681.30K shares. On May 10, 2018, LINU opened at $0.62, traded as high as $0.64 and as low as $0.56, and closed at $0.62. Trading volume was a total of 216.40K shares. On May 11, 2018, LINU opened at $0.61, traded as high as $0.67 and as low as $0.56, and closed at $0.62. Trading volume was a total of 522.90K shares.
LINU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LINU shares, starting with a $10,000 purchase of LINU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/11/2018 |
|
| Start price/share: |
$3.01 |
|
| End price/share: |
$0.62 |
|
| Starting shares: |
3,322.26 |
|
| Ending shares: |
3,412.14 |
|
| Dividends reinvested/share: |
$0.06 |
|
| Total return: |
-78.84% |
|
| Average Annual Total Return: |
-31.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,115.51 |
|
| Years: |
4.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/11/2018 |
|
| Start price/share: |
$3.01 |
|
| End price/share: |
$0.62 |
|
| Dividends collected/share: |
$0.06 |
|
| Total return: |
-77.51% |
|
| Average Annual Total Return: |
-30.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,249.10 |
|
| Years: |
4.04 |
|
|
|
| Date |
Close |
| 05/07/2018 | $0.70 | | 05/08/2018 | $0.62 | | 05/09/2018 | $0.64 | | 05/10/2018 | $0.62 | | 05/11/2018 | $0.62 |
|
|
