 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/30/2014 |
$28.35 |
$28.59 |
$28.20 |
$28.52 |
2.99M | | 10/01/2014 |
$28.48 |
$28.49 |
$27.87 |
$27.90 |
2.15M | | 10/02/2014 |
$27.94 |
$28.04 |
$27.59 |
$27.88 |
1.46M | | 10/03/2014 |
$28.02 |
$28.27 |
$28.02 |
$28.13 |
1.32M | | 10/06/2014 |
$28.88 |
$30.60 |
$28.72 |
$29.92 |
8.18M |
|
|
| Liberty Interactive is primarily engaged in the video and on-line commerce industries. Through its QVC, Inc. subsidiary, Co. markets and sells consumer products in the U.S. and several foreign countries through its televised shopping programs and via the Internet through its domestic and international websites and mobile applications. Through its Backcountry.com, Inc. subsidiary, Co. operates websites providing sports gear and clothing for individuals. Through its Bodybuilding.com, LLC subsidiary, Co. manages websites related to sports nutrition, body building and fitness. Through its Provide Commerce, Inc. subsidiary, Co. operates an e-commerce marketplace of websites for perishable goods. | |
|
LINTA (LINTA) has the following price history information. Looking back at LINTA historical stock prices for the last five trading days, on September 30, 2014, LINTA opened at $28.35, traded as high as $28.59 and as low as $28.20, and closed at $28.52. Trading volume was a total of 2.99M shares. On October 01, 2014, LINTA opened at $28.48, traded as high as $28.49 and as low as $27.87, and closed at $27.90. Trading volume was a total of 2.15M shares. On October 02, 2014, LINTA opened at $27.94, traded as high as $28.04 and as low as $27.59, and closed at $27.88. Trading volume was a total of 1.46M shares. On October 03, 2014, LINTA opened at $28.02, traded as high as $28.27 and as low as $28.02, and closed at $28.13. Trading volume was a total of 1.32M shares. On October 06, 2014, LINTA opened at $28.88, traded as high as $30.60 and as low as $28.72, and closed at $29.92. Trading volume was a total of 8.18M shares.
LINTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LINTA shares, starting with a $10,000 purchase of LINTA, and working forward through the historical stock price information to today.
LINTA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/30/2014 | $28.52 | | 10/01/2014 | $27.90 | | 10/02/2014 | $27.88 | | 10/03/2014 | $28.13 | | 10/06/2014 | $29.92 |
|
|
Free LINTA Email Alerts:
