Historical Stock Price
ETFs Holding LINTA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/30/2014 $28.35 $28.59 $28.20 $28.52 2.99M
10/01/2014 $28.48 $28.49 $27.87 $27.90 2.15M
10/02/2014 $27.94 $28.04 $27.59 $27.88 1.46M
10/03/2014 $28.02 $28.27 $28.02 $28.13 1.32M
10/06/2014 $28.88 $30.60 $28.72 $29.92 8.18M
Liberty Interactive is primarily engaged in the video and on-line commerce industries. Through its QVC, Inc. subsidiary, Co. markets and sells consumer products in the U.S. and several foreign countries through its televised shopping programs and via the Internet through its domestic and international websites and mobile applications. Through its Backcountry.com, Inc. subsidiary, Co. operates websites providing sports gear and clothing for individuals. Through its Bodybuilding.com, LLC subsidiary, Co. manages websites related to sports nutrition, body building and fitness. Through its Provide Commerce, Inc. subsidiary, Co. operates an e-commerce marketplace of websites for perishable goods.
LINTA historical stock prices picture
LINTA (LINTA) has the following price history information. Looking back at LINTA historical stock prices for the last five trading days, on September 30, 2014, LINTA opened at $28.35, traded as high as $28.59 and as low as $28.20, and closed at $28.52. Trading volume was a total of 2.99M shares. On October 01, 2014, LINTA opened at $28.48, traded as high as $28.49 and as low as $27.87, and closed at $27.90. Trading volume was a total of 2.15M shares. On October 02, 2014, LINTA opened at $27.94, traded as high as $28.04 and as low as $27.59, and closed at $27.88. Trading volume was a total of 1.46M shares. On October 03, 2014, LINTA opened at $28.02, traded as high as $28.27 and as low as $28.02, and closed at $28.13. Trading volume was a total of 1.32M shares. On October 06, 2014, LINTA opened at $28.88, traded as high as $30.60 and as low as $28.72, and closed at $29.92. Trading volume was a total of 8.18M shares.

LINTA Historical Stock Prices By Date:

LINTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LINTA shares, starting with a $10,000 purchase of LINTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 10/06/2014
Start price/share: $28.84
End price/share: $29.92
Dividends collected/share: $0.00
Total return: 3.74%
Annualized Gain: 6.33%
Starting investment: $10,000.00
Ending investment: $10,374.00
Years: 0.59
Date Close
09/30/2014$28.52
10/01/2014$27.90
10/02/2014$27.88
10/03/2014$28.13
10/06/2014$29.92
LINTA is categorized under the Services sector; below are some other companies in the same sector:

LINTB Historical Stock Prices
LITB Historical Stock Prices
LL Historical Stock Prices
LMCA Historical Stock Prices
LMCK Historical Stock Prices
LOCK Historical Stock Prices
LOCO Historical Stock Prices
LONG Historical Stock Prices
LOPE Historical Stock Prices
LORL Historical Stock Prices

Email EnvelopeFree LINTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LINTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.