>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LIN »    LIN Split History »
Home Free Dividend Report LIN Dividend History LIN Historical Stock Prices Preferred Stock Newsletter LIN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LIN Historical Price Range
Date Open High Low Close Volume
07/08/2026 $536.12 $537.05 $526.20 $527.67 1.62M
07/09/2026 $526.00 $527.84 $519.01 $525.56 1.87M
07/10/2026 $525.07 $532.71 $523.48 $529.79 1.86M
07/13/2026 $530.92 $532.45 $521.48 $524.06 1.63M
07/14/2026 $524.40 $531.62 $521.00 $522.54 2.15M
About Linde PLC
Linde plc is a United Kingdom-based industrial gases and engineering company. Co. serves a variety of end markets, such as chemicals and energy, food and beverage, electronics, healthcare, manufacturing, metals, and mining. Co.'s industrial gases and technologies are used in countless applications, including production of clean hydrogen and carbon capture systems critical to the energy transition, life-saving medical oxygen and high-purity and specialty gases for electronics. It also delivers gas processing solutions to support customer expansion, efficiency improvements and emissions reductions. Its primary products in its industrial gases business are atmospheric gases and process gases.
LIN historical stock prices picture
Linde PLC (LIN) has the following price history information. Looking back at LIN historical stock prices for the last five trading days, on July 08, 2026, LIN opened at $536.12, traded as high as $537.05 and as low as $526.20, and closed at $527.67. Trading volume was a total of 1.62M shares. On July 09, 2026, LIN opened at $526.00, traded as high as $527.84 and as low as $519.01, and closed at $525.56. Trading volume was a total of 1.87M shares. On July 10, 2026, LIN opened at $525.07, traded as high as $532.71 and as low as $523.48, and closed at $529.79. Trading volume was a total of 1.86M shares. On July 13, 2026, LIN opened at $530.92, traded as high as $532.45 and as low as $521.48, and closed at $524.06. Trading volume was a total of 1.63M shares. On July 14, 2026, LIN opened at $524.40, traded as high as $531.62 and as low as $521.00, and closed at $522.54. Trading volume was a total of 2.15M shares.

LIN Historical Stock Prices By Date:

LIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Linde PLC shares, starting with a $10,000 purchase of LIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/11/2018
End date: 07/14/2026
Start price/share: $154.26
End price/share: $522.54
Starting shares: 64.83
Ending shares: 72.85
Dividends reinvested/share: $36.96
Total return: 280.66%
Average Annual Total Return: 18.79%
Starting investment: $10,000.00
Ending investment: $38,055.27
Years: 7.76
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/11/2018
End date: 07/14/2026
Start price/share: $154.26
End price/share: $522.54
Dividends collected/share: $36.96
Total return: 262.70%
Average Annual Total Return: 18.06%
Starting investment: $10,000.00
Ending investment: $36,277.39
Years: 7.76
LIN Historical Closing Prices
Date Close
07/08/2026$527.67
07/09/2026$525.56
07/10/2026$529.79
07/13/2026$524.06
07/14/2026$522.54
Services Historical Prices
LIN is categorized under the Services sector; below are some other companies in the same sector:

LINC Historical Stock Prices
LIND Historical Stock Prices
LINTA Historical Stock Prices
LINTB Historical Stock Prices
LITB Historical Stock Prices
LL Historical Stock Prices
LMCA Historical Stock Prices
LMCK Historical Stock Prices
LOCK Historical Stock Prices
LOCO Historical Stock Prices

Email EnvelopeFree LIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.