|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/06/2018 |
$6.00 |
$6.00 |
$5.90 |
$5.95 |
8.90K | 11/07/2018 |
$6.08 |
$6.08 |
$6.05 |
$6.05 |
2.80K | 11/08/2018 |
$6.07 |
$6.07 |
$6.07 |
$6.07 |
200 | 11/09/2018 |
$6.07 |
$6.07 |
$6.07 |
$6.07 |
100 | 11/12/2018 |
$6.07 |
$6.07 |
$6.07 |
$6.07 |
0 |
|
Lime Energy, together with its subsidiaries provides energy services. Co. is engaged in designing and implementing energy efficiency programs, and provides the program delivery services targeted to their small- and mid-sized business customers. As part of Co.'s Utility Program Management and Implementation services, Co. provide utilities with a solution for acquiring energy resources in their customers' facilities. Co.'s range of services includes program design, program administration, marketing and sales, customer recruitment, auditing and implementation of energy efficiency projects. Co. typically provides its clients with these services in a bundled offering. | |
|
LIME (LIME) has the following price history information. Looking back at LIME historical stock prices for the last five trading days, on November 06, 2018, LIME opened at $6.00, traded as high as $6.00 and as low as $5.90, and closed at $5.95. Trading volume was a total of 8.90K shares. On November 07, 2018, LIME opened at $6.08, traded as high as $6.08 and as low as $6.05, and closed at $6.05. Trading volume was a total of 2.80K shares. On November 08, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 200 shares. On November 09, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 100 shares. On November 12, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 0 shares.
LIME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIME shares, starting with a $10,000 purchase of LIME, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/12/2018 |
|
Start price/share: |
$3.09 |
|
End price/share: |
$6.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
96.44% |
|
Average Annual Total Return: |
16.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,647.85 |
|
Years: |
4.55 |
|
|
|
Date |
Close |
11/06/2018 | $5.95 | 11/07/2018 | $6.05 | 11/08/2018 | $6.07 | 11/09/2018 | $6.07 | 11/12/2018 | $6.07 |
|
|