Historical Stock Price
ETFs Holding LIME »    LIME Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2018 $6.00 $6.00 $5.90 $5.95 8.90K
11/07/2018 $6.08 $6.08 $6.05 $6.05 2.80K
11/08/2018 $6.07 $6.07 $6.07 $6.07 200
11/09/2018 $6.07 $6.07 $6.07 $6.07 100
11/12/2018 $6.07 $6.07 $6.07 $6.07 0
Lime Energy, together with its subsidiaries provides energy services. Co. is engaged in designing and implementing energy efficiency programs, and provides the program delivery services targeted to their small- and mid-sized business customers. As part of Co.'s Utility Program Management and Implementation services, Co. provide utilities with a solution for acquiring energy resources in their customers' facilities. Co.'s range of services includes program design, program administration, marketing and sales, customer recruitment, auditing and implementation of energy efficiency projects. Co. typically provides its clients with these services in a bundled offering.
LIME historical stock prices picture
LIME (LIME) has the following price history information. Looking back at LIME historical stock prices for the last five trading days, on November 06, 2018, LIME opened at $6.00, traded as high as $6.00 and as low as $5.90, and closed at $5.95. Trading volume was a total of 8.90K shares. On November 07, 2018, LIME opened at $6.08, traded as high as $6.08 and as low as $6.05, and closed at $6.05. Trading volume was a total of 2.80K shares. On November 08, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 200 shares. On November 09, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 100 shares. On November 12, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 0 shares.

LIME Historical Stock Prices By Date:

LIME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIME shares, starting with a $10,000 purchase of LIME, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 11/12/2018
Start price/share: $2.63
End price/share: $6.07
Dividends collected/share: $0.00
Total return: 130.80%
Average Annual Total Return: 21.01%
Starting investment: $10,000.00
Ending investment: $23,082.30
Years: 4.39
Date Close
11/06/2018$5.95
11/07/2018$6.05
11/08/2018$6.07
11/09/2018$6.07
11/12/2018$6.07
LIME is categorized under the Industrials sector; below are some other companies in the same sector:

LIQT Historical Stock Prices
LIWA Historical Stock Prices
LKSD Historical Stock Prices
LLL Historical Stock Prices
LMB Historical Stock Prices
LMIA Historical Stock Prices
LMT Historical Stock Prices
LNN Historical Stock Prices
LPL Historical Stock Prices
LPS Historical Stock Prices

Email EnvelopeFree LIME Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LIME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.