 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$577.64 |
$585.48 |
$571.38 |
$583.13 |
249.30K | 02/11/2025 |
$582.46 |
$603.46 |
$582.46 |
$602.35 |
414.10K | 02/12/2025 |
$588.21 |
$609.21 |
$582.71 |
$608.72 |
505.80K | 02/13/2025 |
$614.02 |
$623.35 |
$609.16 |
$619.95 |
469.90K | 02/14/2025 |
$620.00 |
$623.34 |
$612.61 |
$622.20 |
370.00K |
 |
Lennox International Inc. is a provider of climate control solutions. Co. designs, manufactures and markets a range of products for the heating, ventilation, air conditioning and refrigeration (HVACR) markets. It operates through three segments: Home Comfort Solutions, Building Climate Solutions, and Corporate and Other. Home Comfort Solutions segment manufacture and market a broad range of furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, replacement parts and supplies and related products. | |
 |

Lennox International (LII) has the following price history information. Looking back at LII historical stock prices for the last five trading days, on February 10, 2025, LII opened at $577.64, traded as high as $585.48 and as low as $571.38, and closed at $583.13. Trading volume was a total of 249.30K shares. On February 11, 2025, LII opened at $582.46, traded as high as $603.46 and as low as $582.46, and closed at $602.35. Trading volume was a total of 414.10K shares. On February 12, 2025, LII opened at $588.21, traded as high as $609.21 and as low as $582.71, and closed at $608.72. Trading volume was a total of 505.80K shares. On February 13, 2025, LII opened at $614.02, traded as high as $623.35 and as low as $609.16, and closed at $619.95. Trading volume was a total of 469.90K shares. On February 14, 2025, LII opened at $620.00, traded as high as $623.34 and as low as $612.61, and closed at $622.20. Trading volume was a total of 370.00K shares.
LII Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lennox International shares, starting with a $10,000 purchase of LII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$105.38 |
|
End price/share: |
$622.20 |
|
Starting shares: |
94.89 |
|
Ending shares: |
107.00 |
|
Dividends reinvested/share: |
$29.99 |
|
Total return: |
565.75% |
|
Average Annual Total Return: |
20.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$66,576.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$105.38 |
|
End price/share: |
$622.20 |
|
Dividends collected/share: |
$29.99 |
|
Total return: |
518.89% |
|
Average Annual Total Return: |
20.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$61,886.44 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $583.13 | 02/11/2025 | $602.35 | 02/12/2025 | $608.72 | 02/13/2025 | $619.95 | 02/14/2025 | $622.20 |
|
 |