Historical Stock Price
ETFs Holding LII »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $577.64 $585.48 $571.38 $583.13 249.30K
02/11/2025 $582.46 $603.46 $582.46 $602.35 414.10K
02/12/2025 $588.21 $609.21 $582.71 $608.72 505.80K
02/13/2025 $614.02 $623.35 $609.16 $619.95 469.90K
02/14/2025 $620.00 $623.34 $612.61 $622.20 370.00K
Lennox International Inc. is a provider of climate control solutions. Co. designs, manufactures and markets a range of products for the heating, ventilation, air conditioning and refrigeration (HVACR) markets. It operates through three segments: Home Comfort Solutions, Building Climate Solutions, and Corporate and Other. Home Comfort Solutions segment manufacture and market a broad range of furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, replacement parts and supplies and related products.
LII historical stock prices picture
Lennox International (LII) has the following price history information. Looking back at LII historical stock prices for the last five trading days, on February 10, 2025, LII opened at $577.64, traded as high as $585.48 and as low as $571.38, and closed at $583.13. Trading volume was a total of 249.30K shares. On February 11, 2025, LII opened at $582.46, traded as high as $603.46 and as low as $582.46, and closed at $602.35. Trading volume was a total of 414.10K shares. On February 12, 2025, LII opened at $588.21, traded as high as $609.21 and as low as $582.71, and closed at $608.72. Trading volume was a total of 505.80K shares. On February 13, 2025, LII opened at $614.02, traded as high as $623.35 and as low as $609.16, and closed at $619.95. Trading volume was a total of 469.90K shares. On February 14, 2025, LII opened at $620.00, traded as high as $623.34 and as low as $612.61, and closed at $622.20. Trading volume was a total of 370.00K shares.

LII Historical Stock Prices By Date:

LII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lennox International shares, starting with a $10,000 purchase of LII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $105.38
End price/share: $622.20
Starting shares: 94.89
Ending shares: 107.00
Dividends reinvested/share: $29.99
Total return: 565.75%
Average Annual Total Return: 20.88%
Starting investment: $10,000.00
Ending investment: $66,576.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $105.38
End price/share: $622.20
Dividends collected/share: $29.99
Total return: 518.89%
Average Annual Total Return: 20.00%
Starting investment: $10,000.00
Ending investment: $61,886.44
Years: 10.00
Date Close
02/10/2025$583.13
02/11/2025$602.35
02/12/2025$608.72
02/13/2025$619.95
02/14/2025$622.20
LII is categorized under the Industrials sector; below are some other companies in the same sector:

LIME Historical Stock Prices
LIQT Historical Stock Prices
LIWA Historical Stock Prices
LKSD Historical Stock Prices
LLAP Historical Stock Prices
LLL Historical Stock Prices
LMB Historical Stock Prices
LMIA Historical Stock Prices
LMT Historical Stock Prices
LNN Historical Stock Prices

Also explore: LII shares outstanding history

Email EnvelopeFree LII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.