 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$462.26 |
$462.88 |
$454.85 |
$457.85 |
323.10K | | 04/18/2024 |
$462.45 |
$467.09 |
$458.14 |
$458.64 |
231.90K | | 04/19/2024 |
$458.87 |
$464.31 |
$454.58 |
$457.15 |
218.90K | | 04/22/2024 |
$460.22 |
$468.08 |
$457.40 |
$459.29 |
394.10K | | 04/23/2024 |
$461.55 |
$479.56 |
$459.52 |
$476.66 |
547.90K |
|
|
| Lennox International is a global provider of climate control solutions. Co.'s residential heating and cooling segment manufactures and markets a range of furnaces, air conditioners, heat pumps, packaged heating and cooling systems, equipment and accessories, comfort control products, replacement parts and supplies and related products for both the residential replacement and new construction markets. Co.'s commercial heating and cooling segment manufactures and sells unitary heating and cooling equipment used in light commercial applications. Co.'s refrigeration segment manufactures and markets equipment for the commercial refrigeration markets. | |
|
Lennox International (LII) has the following price history information. Looking back at LII historical stock prices for the last five trading days, on April 17, 2024, LII opened at $462.26, traded as high as $462.88 and as low as $454.85, and closed at $457.85. Trading volume was a total of 323.10K shares. On April 18, 2024, LII opened at $462.45, traded as high as $467.09 and as low as $458.14, and closed at $458.64. Trading volume was a total of 231.90K shares. On April 19, 2024, LII opened at $458.87, traded as high as $464.31 and as low as $454.58, and closed at $457.15. Trading volume was a total of 218.90K shares. On April 22, 2024, LII opened at $460.22, traded as high as $468.08 and as low as $457.40, and closed at $459.29. Trading volume was a total of 394.10K shares. On April 23, 2024, LII opened at $461.55, traded as high as $479.56 and as low as $459.52, and closed at $476.66. Trading volume was a total of 547.90K shares.
LII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lennox International shares, starting with a $10,000 purchase of LII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$83.99 |
|
| End price/share: |
$476.66 |
|
| Starting shares: |
119.06 |
|
| Ending shares: |
134.84 |
|
| Dividends reinvested/share: |
$27.44 |
|
| Total return: |
542.75% |
|
| Average Annual Total Return: |
20.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,258.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$83.99 |
|
| End price/share: |
$476.66 |
|
| Dividends collected/share: |
$27.44 |
|
| Total return: |
500.19% |
|
| Average Annual Total Return: |
19.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,013.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $457.85 | | 04/18/2024 | $458.64 | | 04/19/2024 | $457.15 | | 04/22/2024 | $459.29 | | 04/23/2024 | $476.66 |
|
|
Free LII Email Alerts:
