 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$40.60 |
$41.19 |
$39.94 |
$40.95 |
150.90K | | 10/09/2024 |
$41.11 |
$42.09 |
$40.92 |
$42.07 |
100.60K | | 10/10/2024 |
$42.20 |
$42.30 |
$41.36 |
$42.07 |
227.90K | | 10/11/2024 |
$42.50 |
$43.34 |
$42.44 |
$42.73 |
130.50K | | 10/14/2024 |
$42.70 |
$43.76 |
$42.49 |
$43.70 |
160.50K |
|
|
| Life360 is engaged in the provision of the Life360 mobile application, a mobile application for families, with features that range from communications to driving safety and location sharing. | |
|
Life360 (LIF) has the following price history information. Looking back at LIF historical stock prices for the last five trading days, on October 08, 2024, LIF opened at $40.60, traded as high as $41.19 and as low as $39.94, and closed at $40.95. Trading volume was a total of 150.90K shares. On October 09, 2024, LIF opened at $41.11, traded as high as $42.09 and as low as $40.92, and closed at $42.07. Trading volume was a total of 100.60K shares. On October 10, 2024, LIF opened at $42.20, traded as high as $42.30 and as low as $41.36, and closed at $42.07. Trading volume was a total of 227.90K shares. On October 11, 2024, LIF opened at $42.50, traded as high as $43.34 and as low as $42.44, and closed at $42.73. Trading volume was a total of 130.50K shares. On October 14, 2024, LIF opened at $42.70, traded as high as $43.76 and as low as $42.49, and closed at $43.70. Trading volume was a total of 160.50K shares.
LIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Life360 shares, starting with a $10,000 purchase of LIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2024 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$27.14 |
|
| End price/share: |
$43.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
61.02% |
|
| Annualized Gain: |
172.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,102.00 |
|
| Years: |
0.35 |
|
|
|
| Date |
Close |
| 10/08/2024 | $40.95 | | 10/09/2024 | $42.07 | | 10/10/2024 | $42.07 | | 10/11/2024 | $42.73 | | 10/14/2024 | $43.70 |
|
|
Free LIF Email Alerts:
