Historical Stock Price
ETFs Holding LI »    LI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $31.01 $32.31 $30.67 $31.53 23.31M
03/22/2024 $30.60 $30.89 $30.35 $30.50 5.77M
03/25/2024 $30.49 $31.14 $30.38 $30.50 5.10M
03/26/2024 $31.00 $31.02 $30.53 $30.64 5.07M
03/27/2024 $29.72 $30.20 $29.43 $30.18 6.59M
Li Auto is a holding company, Through its subsidiaries, Co. is primarily engaged in the design, development, manufacturing, and sales of new energy vehicles in the People's Republic of China. Co. designs, develops, manufactures, and sells electric sport utility vehicles (SUVs). Co.'s first model, Li ONE, is a six-seat, electric SUV equipped with a range extension system and smart vehicle solutions technology. Co. has developed a data-driven, closed-loop digital platform to manage all customer interactions from sales to customer reviews. Co. also maintains its own sales and distribution infrastructure and sells its vehicles directly to customers.
LI historical stock prices picture
Li Auto (LI) has the following price history information. Looking back at LI historical stock prices for the last five trading days, on March 21, 2024, LI opened at $31.01, traded as high as $32.31 and as low as $30.67, and closed at $31.53. Trading volume was a total of 23.31M shares. On March 22, 2024, LI opened at $30.60, traded as high as $30.89 and as low as $30.35, and closed at $30.50. Trading volume was a total of 5.77M shares. On March 25, 2024, LI opened at $30.49, traded as high as $31.14 and as low as $30.38, and closed at $30.50. Trading volume was a total of 5.10M shares. On March 26, 2024, LI opened at $31.00, traded as high as $31.02 and as low as $30.53, and closed at $30.64. Trading volume was a total of 5.07M shares. On March 27, 2024, LI opened at $29.72, traded as high as $30.20 and as low as $29.43, and closed at $30.18. Trading volume was a total of 6.59M shares.

LI Historical Stock Prices By Date:

LI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Li Auto shares, starting with a $10,000 purchase of LI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/31/2020
End date: 03/27/2024
Start price/share: $16.00
End price/share: $30.18
Dividends collected/share: $0.00
Total return: 88.62%
Average Annual Total Return: 18.95%
Starting investment: $10,000.00
Ending investment: $18,864.62
Years: 3.66
Date Close
03/21/2024$31.53
03/22/2024$30.50
03/25/2024$30.50
03/26/2024$30.64
03/27/2024$30.18

LI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.