|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$31.01 |
$32.31 |
$30.67 |
$31.53 |
23.31M | 03/22/2024 |
$30.60 |
$30.89 |
$30.35 |
$30.50 |
5.77M | 03/25/2024 |
$30.49 |
$31.14 |
$30.38 |
$30.50 |
5.10M | 03/26/2024 |
$31.00 |
$31.02 |
$30.53 |
$30.64 |
5.07M | 03/27/2024 |
$29.72 |
$30.20 |
$29.43 |
$30.18 |
6.59M |
|
Li Auto is a holding company, Through its subsidiaries, Co. is primarily engaged in the design, development, manufacturing, and sales of new energy vehicles in the People's Republic of China. Co. designs, develops, manufactures, and sells electric sport utility vehicles (SUVs). Co.'s first model, Li ONE, is a six-seat, electric SUV equipped with a range extension system and smart vehicle solutions technology. Co. has developed a data-driven, closed-loop digital platform to manage all customer interactions from sales to customer reviews. Co. also maintains its own sales and distribution infrastructure and sells its vehicles directly to customers. | |
|
Li Auto (LI) has the following price history information. Looking back at LI historical stock prices for the last five trading days, on March 21, 2024, LI opened at $31.01, traded as high as $32.31 and as low as $30.67, and closed at $31.53. Trading volume was a total of 23.31M shares. On March 22, 2024, LI opened at $30.60, traded as high as $30.89 and as low as $30.35, and closed at $30.50. Trading volume was a total of 5.77M shares. On March 25, 2024, LI opened at $30.49, traded as high as $31.14 and as low as $30.38, and closed at $30.50. Trading volume was a total of 5.10M shares. On March 26, 2024, LI opened at $31.00, traded as high as $31.02 and as low as $30.53, and closed at $30.64. Trading volume was a total of 5.07M shares. On March 27, 2024, LI opened at $29.72, traded as high as $30.20 and as low as $29.43, and closed at $30.18. Trading volume was a total of 6.59M shares.
LI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Li Auto shares, starting with a $10,000 purchase of LI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/31/2020 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$30.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
88.62% |
|
Average Annual Total Return: |
18.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,864.62 |
|
Years: |
3.66 |
|
|
|
Date |
Close |
03/21/2024 | $31.53 | 03/22/2024 | $30.50 | 03/25/2024 | $30.50 | 03/26/2024 | $30.64 | 03/27/2024 | $30.18 |
|
|