Historical Stock Price
ETFs Holding LHCG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/15/2023 $165.98 $166.12 $165.54 $166.00 391.80K
02/16/2023 $169.70 $169.70 $167.86 $168.72 2.73M
02/17/2023 $169.29 $169.41 $168.94 $169.01 1.19M
02/21/2023 $169.16 $169.83 $169.16 $169.81 1.28M
02/22/2023 $169.81 $169.81 $169.81 $169.81 0
LHC Group provides post-acute health care services to its patients. Co.'s segments include: home health services, which include nursing, medically-oriented social services and physical, occupational, and speech therapy; hospice services, which include pain and symptom management, emotional and spiritual support, inpatient and respite care, homemaker services, dietary counseling, and family bereavement counseling; home and community-based services, which include assistance with grooming, medication reminders, meal preparation, feeding, light housekeeping, respite care, transportation, and errand services; and facility-based services, which provided through its long-term acute care hospitals.
LHCG historical stock prices picture
LHCG (LHCG) has the following price history information. Looking back at LHCG historical stock prices for the last five trading days, on February 15, 2023, LHCG opened at $165.98, traded as high as $166.12 and as low as $165.54, and closed at $166.00. Trading volume was a total of 391.80K shares. On February 16, 2023, LHCG opened at $169.70, traded as high as $169.70 and as low as $167.86, and closed at $168.72. Trading volume was a total of 2.73M shares. On February 17, 2023, LHCG opened at $169.29, traded as high as $169.41 and as low as $168.94, and closed at $169.01. Trading volume was a total of 1.19M shares. On February 21, 2023, LHCG opened at $169.16, traded as high as $169.83 and as low as $169.16, and closed at $169.81. Trading volume was a total of 1.28M shares. On February 22, 2023, LHCG opened at $169.81, traded as high as $169.81 and as low as $169.81, and closed at $169.81. Trading volume was a total of 0 shares.

LHCG Historical Stock Prices By Date:

LHCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LHCG shares, starting with a $10,000 purchase of LHCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/22/2023
Start price/share: $22.06
End price/share: $169.81
Dividends collected/share: $0.00
Total return: 669.76%
Average Annual Total Return: 25.76%
Starting investment: $10,000.00
Ending investment: $76,972.85
Years: 8.90
Date Close
02/15/2023$166.00
02/16/2023$168.72
02/17/2023$169.01
02/21/2023$169.81
02/22/2023$169.81
LHCG is categorized under the Healthcare sector; below are some other companies in the same sector:

LIFE Historical Stock Prices
LJPC Historical Stock Prices
LLY Historical Stock Prices
LMAT Historical Stock Prices
LMNX Historical Stock Prices
LNTH Historical Stock Prices
LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices
LPNT Historical Stock Prices

Also explore: LHCG shares outstanding history

Email EnvelopeFree LHCG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LHCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.