Historical Stock Price
ETFs Holding LHC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $10.52 $10.52 $10.32 $10.41 294.70K
04/15/2019 $10.31 $10.40 $10.31 $10.37 160.80K
04/16/2019 $10.34 $10.37 $10.27 $10.27 147.90K
04/17/2019 $10.28 $10.36 $10.25 $10.36 42.60K
04/18/2019 $10.37 $10.37 $10.30 $10.31 247.40K
Leo is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
LHC historical stock prices picture
Leo Holdings (LHC) has the following price history information. Looking back at LHC historical stock prices for the last five trading days, on April 12, 2019, LHC opened at $10.52, traded as high as $10.52 and as low as $10.32, and closed at $10.41. Trading volume was a total of 294.70K shares. On April 15, 2019, LHC opened at $10.31, traded as high as $10.40 and as low as $10.31, and closed at $10.37. Trading volume was a total of 160.80K shares. On April 16, 2019, LHC opened at $10.34, traded as high as $10.37 and as low as $10.27, and closed at $10.27. Trading volume was a total of 147.90K shares. On April 17, 2019, LHC opened at $10.28, traded as high as $10.36 and as low as $10.25, and closed at $10.36. Trading volume was a total of 42.60K shares. On April 18, 2019, LHC opened at $10.37, traded as high as $10.37 and as low as $10.30, and closed at $10.31. Trading volume was a total of 247.40K shares.

LHC Historical Stock Prices By Date:

LHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leo Holdings shares, starting with a $10,000 purchase of LHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/16/2018
End date: 04/18/2019
Start price/share: $9.55
End price/share: $10.31
Dividends collected/share: $0.00
Total return: 7.96%
Average Annual Total Return: 7.91%
Starting investment: $10,000.00
Ending investment: $10,795.50
Years: 1.01
Date Close
04/12/2019$10.41
04/15/2019$10.37
04/16/2019$10.27
04/17/2019$10.36
04/18/2019$10.31
LHC is categorized under the Materials sector; below are some other companies in the same sector:

LIO Historical Stock Prices
LLEN Historical Stock Prices
LODE Historical Stock Prices
LON Historical Stock Prices
LOOP Historical Stock Prices
LPX Historical Stock Prices
LSG Historical Stock Prices
LTHM Historical Stock Prices
LXFR Historical Stock Prices
LXU Historical Stock Prices

Also explore: LHC shares outstanding history

LHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.