 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$201.38 |
$204.92 |
$201.38 |
$204.67 |
1.23M | | 09/20/2023 |
$205.50 |
$206.36 |
$204.15 |
$205.20 |
850.50K | | 09/21/2023 |
$204.70 |
$207.57 |
$203.90 |
$205.14 |
1.09M | | 09/22/2023 |
$205.13 |
$206.87 |
$204.54 |
$205.15 |
936.00K | | 09/25/2023 |
$204.68 |
$208.50 |
$203.89 |
$208.42 |
1.02M |
|
|
| Laboratory Corporation of America Holdings is a global life sciences company that provides vital information to help doctors, hospitals, pharmaceutical companies, researchers, and patients make decisions. Co. reports its business in two segments, LabCorp Diagnostics (Dx) and Labcorp Drug Development (DD). Dx is an independent clinical laboratory business. Co. provides a menu of frequently requested primary testing and specialty testing through a network of primary and specialty laboratories across the U.S. DD provides end-to-end drug development, medical device and companion diagnostic development solutions from early-stage research to clinical development and commercial market access. | |
|
Laboratory of America Holdings (LH) has the following price history information. Looking back at LH historical stock prices for the last five trading days, on September 19, 2023, LH opened at $201.38, traded as high as $204.92 and as low as $201.38, and closed at $204.67. Trading volume was a total of 1.23M shares. On September 20, 2023, LH opened at $205.50, traded as high as $206.36 and as low as $204.15, and closed at $205.20. Trading volume was a total of 850.50K shares. On September 21, 2023, LH opened at $204.70, traded as high as $207.57 and as low as $203.90, and closed at $205.14. Trading volume was a total of 1.09M shares. On September 22, 2023, LH opened at $205.13, traded as high as $206.87 and as low as $204.54, and closed at $205.15. Trading volume was a total of 936.00K shares. On September 25, 2023, LH opened at $204.68, traded as high as $208.50 and as low as $203.89, and closed at $208.42. Trading volume was a total of 1.02M shares.
LH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Laboratory of America Holdings shares, starting with a $10,000 purchase of LH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$84.73 |
|
| End price/share: |
$208.42 |
|
| Starting shares: |
118.02 |
|
| Ending shares: |
120.21 |
|
| Dividends reinvested/share: |
$3.81 |
|
| Total return: |
150.54% |
|
| Average Annual Total Return: |
9.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,055.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$84.73 |
|
| End price/share: |
$208.42 |
|
| Dividends collected/share: |
$3.81 |
|
| Total return: |
150.48% |
|
| Average Annual Total Return: |
9.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,055.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $204.67 | | 09/20/2023 | $205.20 | | 09/21/2023 | $205.14 | | 09/22/2023 | $205.15 | | 09/25/2023 | $208.42 |
|
|
Free LH Email Alerts:
