 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$253.10 |
$258.70 |
$252.00 |
$257.84 |
1.01M | | 11/04/2025 |
$257.59 |
$259.68 |
$250.92 |
$252.33 |
1.11M | | 11/05/2025 |
$250.95 |
$253.01 |
$247.29 |
$250.69 |
847.10K | | 11/06/2025 |
$247.59 |
$250.30 |
$245.18 |
$246.64 |
1.05M | | 11/07/2025 |
$246.84 |
$252.76 |
$244.52 |
$252.72 |
1.19M |
|
|
| Labcorp Holdings Inc. provides comprehensive laboratory services that help doctors, hospitals, pharmaceutical companies, researchers and patients make clear and confident decisions. Co. provides insights and advanced science to improve health and improve lives through its unparalleled diagnostics and drug development laboratory capabilities. Co. operates through two segments: Diagnostics Laboratories (Dx) and Biopharma Laboratory Services (BLS). The Diagnostics Laboratories segment includes routine testing and specialty/esoteric testing. Dx operates through a network of patient service centers, branches, rapid response laboratories, primary laboratories, and specialty laboratories. | |
|
Labcorp Holdings (LH) has the following price history information. Looking back at LH historical stock prices for the last five trading days, on November 03, 2025, LH opened at $253.10, traded as high as $258.70 and as low as $252.00, and closed at $257.84. Trading volume was a total of 1.01M shares. On November 04, 2025, LH opened at $257.59, traded as high as $259.68 and as low as $250.92, and closed at $252.33. Trading volume was a total of 1.11M shares. On November 05, 2025, LH opened at $250.95, traded as high as $253.01 and as low as $247.29, and closed at $250.69. Trading volume was a total of 847.10K shares. On November 06, 2025, LH opened at $247.59, traded as high as $250.30 and as low as $245.18, and closed at $246.64. Trading volume was a total of 1.05M shares. On November 07, 2025, LH opened at $246.84, traded as high as $252.76 and as low as $244.52, and closed at $252.72. Trading volume was a total of 1.19M shares.
LH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Labcorp Holdings shares, starting with a $10,000 purchase of LH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$106.43 |
|
| End price/share: |
$252.72 |
|
| Starting shares: |
93.96 |
|
| Ending shares: |
98.12 |
|
| Dividends reinvested/share: |
$9.57 |
|
| Total return: |
147.97% |
|
| Average Annual Total Return: |
9.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,804.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$106.43 |
|
| End price/share: |
$252.72 |
|
| Dividends collected/share: |
$9.57 |
|
| Total return: |
146.45% |
|
| Average Annual Total Return: |
9.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,646.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $257.84 | | 11/04/2025 | $252.33 | | 11/05/2025 | $250.69 | | 11/06/2025 | $246.64 | | 11/07/2025 | $252.72 |
|
|
Free LH Email Alerts:
