 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$205.21 |
$206.40 |
$204.40 |
$205.73 |
717.00K | | 04/15/2024 |
$206.95 |
$208.32 |
$203.00 |
$203.32 |
669.10K | | 04/16/2024 |
$204.24 |
$204.69 |
$201.91 |
$201.93 |
691.50K | | 04/17/2024 |
$202.78 |
$202.78 |
$199.84 |
$199.97 |
683.30K | | 04/18/2024 |
$199.55 |
$200.21 |
$198.06 |
$199.45 |
768.90K |
|
|
| Laboratory Corporation of America Holdings is a global life sciences company that provides vital information to help doctors, hospitals, pharmaceutical companies, researchers, and patients make decisions. Co. reports its business in two segments, LabCorp Diagnostics (Dx) and Labcorp Drug Development (DD). Dx is an independent clinical laboratory business. Co. provides a menu of frequently requested primary testing and specialty testing through a network of primary and specialty laboratories across the U.S. DD provides end-to-end drug development, medical device and companion diagnostic development solutions from early-stage research to clinical development and commercial market access. | |
|
Laboratory of America Holdings (LH) has the following price history information. Looking back at LH historical stock prices for the last five trading days, on April 12, 2024, LH opened at $205.21, traded as high as $206.40 and as low as $204.40, and closed at $205.73. Trading volume was a total of 717.00K shares. On April 15, 2024, LH opened at $206.95, traded as high as $208.32 and as low as $203.00, and closed at $203.32. Trading volume was a total of 669.10K shares. On April 16, 2024, LH opened at $204.24, traded as high as $204.69 and as low as $201.91, and closed at $201.93. Trading volume was a total of 691.50K shares. On April 17, 2024, LH opened at $202.78, traded as high as $202.78 and as low as $199.84, and closed at $199.97. Trading volume was a total of 683.30K shares. On April 18, 2024, LH opened at $199.55, traded as high as $200.21 and as low as $198.06, and closed at $199.45. Trading volume was a total of 768.90K shares.
LH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Laboratory of America Holdings shares, starting with a $10,000 purchase of LH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$86.24 |
|
| End price/share: |
$199.45 |
|
| Starting shares: |
115.96 |
|
| Ending shares: |
118.91 |
|
| Dividends reinvested/share: |
$5.25 |
|
| Total return: |
137.17% |
|
| Average Annual Total Return: |
9.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,711.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$86.24 |
|
| End price/share: |
$199.45 |
|
| Dividends collected/share: |
$5.25 |
|
| Total return: |
137.36% |
|
| Average Annual Total Return: |
9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,733.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $205.73 | | 04/15/2024 | $203.32 | | 04/16/2024 | $201.93 | | 04/17/2024 | $199.97 | | 04/18/2024 | $199.45 |
|
|
Free LH Email Alerts:
