Historical Stock Price
ETFs Holding LH »    LH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $290.23 $291.65 $284.47 $285.33 1.06M
12/01/2021 $285.44 $291.60 $284.18 $285.45 454.40K
12/02/2021 $286.19 $294.26 $286.19 $291.27 630.30K
12/03/2021 $292.03 $295.03 $287.76 $290.32 501.20K
12/06/2021 $291.55 $293.46 $287.14 $289.26 427.20K
Laboratory Corporation of America Holdings is a life sciences company that provides information to help doctors, hospitals, pharmaceutical companies, researchers, and patients make decisions. Co. reports its business in two segments, LabCorp Diagnostics (Dx) and Labcorp Drug Development (DD). Dx is an independent clinical laboratory business. It provides a menu of requested and specialty testing through a network of primary and specialty laboratories across the U.S. DD provides drug development, medical device and diagnostic development solutions from early-stage research to clinical development and commercial market access.
LH historical stock prices picture
Laboratory of America Holdings (LH) has the following price history information. Looking back at LH historical stock prices for the last five trading days, on November 30, 2021, LH opened at $290.23, traded as high as $291.65 and as low as $284.47, and closed at $285.33. Trading volume was a total of 1.06M shares. On December 01, 2021, LH opened at $285.44, traded as high as $291.60 and as low as $284.18, and closed at $285.45. Trading volume was a total of 454.40K shares. On December 02, 2021, LH opened at $286.19, traded as high as $294.26 and as low as $286.19, and closed at $291.27. Trading volume was a total of 630.30K shares. On December 03, 2021, LH opened at $292.03, traded as high as $295.03 and as low as $287.76, and closed at $290.32. Trading volume was a total of 501.20K shares. On December 06, 2021, LH opened at $291.55, traded as high as $293.46 and as low as $287.14, and closed at $289.26. Trading volume was a total of 427.20K shares.

LH Historical Stock Prices By Date:

LH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Laboratory of America Holdings shares, starting with a $10,000 purchase of LH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $82.92
End price/share: $289.26
Dividends collected/share: $0.00
Total return: 248.84%
Average Annual Total Return: 13.30%
Starting investment: $10,000.00
Ending investment: $34,869.66
Years: 10.00
Date Close
11/30/2021$285.33
12/01/2021$285.45
12/02/2021$291.27
12/03/2021$290.32
12/06/2021$289.26
LH is categorized under the Healthcare sector; below are some other companies in the same sector:

LHCG Historical Stock Prices
LIFE Historical Stock Prices
LJPC Historical Stock Prices
LLY Historical Stock Prices
LMAT Historical Stock Prices
LMNX Historical Stock Prices
LNTH Historical Stock Prices
LOXO Historical Stock Prices
LPCN Historical Stock Prices
LPDX Historical Stock Prices

Also explore: LH shares outstanding history

Email EnvelopeFree LH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.