|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$78.70 |
$78.70 |
$72.50 |
$72.52 |
131.20K | 04/19/2024 |
$71.93 |
$72.95 |
$71.16 |
$72.47 |
137.20K | 04/22/2024 |
$72.98 |
$72.98 |
$67.72 |
$68.53 |
247.30K | 04/23/2024 |
$68.50 |
$71.16 |
$68.50 |
$69.89 |
140.70K | 04/24/2024 |
$69.46 |
$71.00 |
$69.17 |
$71.00 |
153.00K |
|
Ligand Pharmaceuticals is a biopharmaceutical company focused on developing or acquiring technologies that help pharmaceutical companies discover and develop medicines. Co. employs research technologies such as antibody discovery technologies, ion channel discovery technology, Pseudomonas fluorescens protein expression technology, formulation science and liver targeted pro-drug technologies to assist companies in their work toward securing prescription drug and biologic approvals. Co.'s collaboration partners and licensees have programs in clinical development targeting cancer, seizure, diabetes, cardiovascular disease, muscle wasting, liver disease, and kidney disease, among others. | |
|
Ligand Pharmaceuticals (LGND) has the following price history information. Looking back at LGND historical stock prices for the last five trading days, on April 18, 2024, LGND opened at $78.70, traded as high as $78.70 and as low as $72.50, and closed at $72.52. Trading volume was a total of 131.20K shares. On April 19, 2024, LGND opened at $71.93, traded as high as $72.95 and as low as $71.16, and closed at $72.47. Trading volume was a total of 137.20K shares. On April 22, 2024, LGND opened at $72.98, traded as high as $72.98 and as low as $67.72, and closed at $68.53. Trading volume was a total of 247.30K shares. On April 23, 2024, LGND opened at $68.50, traded as high as $71.16 and as low as $68.50, and closed at $69.89. Trading volume was a total of 140.70K shares. On April 24, 2024, LGND opened at $69.46, traded as high as $71.00 and as low as $69.17, and closed at $71.00. Trading volume was a total of 153.00K shares.
LGND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ligand Pharmaceuticals shares, starting with a $10,000 purchase of LGND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.54 |
|
End price/share: |
$71.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
79.56% |
|
Average Annual Total Return: |
6.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,956.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $72.52 | 04/19/2024 | $72.47 | 04/22/2024 | $68.53 | 04/23/2024 | $69.89 | 04/24/2024 | $71.00 |
|
|