Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $149.31 $150.18 $149.31 $149.36 14.20K
02/20/2024 $149.12 $149.92 $149.12 $149.37 18.80K
02/21/2024 $149.30 $150.11 $149.29 $150.11 42.00K
02/22/2024 $150.39 $151.43 $150.35 $151.23 29.80K
02/23/2024 $151.37 $152.04 $151.37 $151.92 19.80K
SPDR Russell 1000 Low Volatility ETF is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of the U.S. large capitalization low volatility market. As of June 30 2015, the Fund's total assets and investment porfolio totaled $34,858,791 and $34,015,995, respectively.
LGLV historical stock prices picture
SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) has the following price history information. Looking back at LGLV historical stock prices for the last five trading days, on February 16, 2024, LGLV opened at $149.31, traded as high as $150.18 and as low as $149.31, and closed at $149.36. Trading volume was a total of 14.20K shares. On February 20, 2024, LGLV opened at $149.12, traded as high as $149.92 and as low as $149.12, and closed at $149.37. Trading volume was a total of 18.80K shares. On February 21, 2024, LGLV opened at $149.30, traded as high as $150.11 and as low as $149.29, and closed at $150.11. Trading volume was a total of 42.00K shares. On February 22, 2024, LGLV opened at $150.39, traded as high as $151.43 and as low as $150.35, and closed at $151.23. Trading volume was a total of 29.80K shares. On February 23, 2024, LGLV opened at $151.37, traded as high as $152.04 and as low as $151.37, and closed at $151.92. Trading volume was a total of 19.80K shares.

LGLV Historical Stock Prices By Date:

LGLV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF shares, starting with a $10,000 purchase of LGLV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $69.37
End price/share: $151.92
Starting shares: 144.15
Ending shares: 191.56
Dividends reinvested/share: $26.87
Total return: 191.02%
Average Annual Total Return: 11.27%
Starting investment: $10,000.00
Ending investment: $29,092.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $69.37
End price/share: $151.92
Dividends collected/share: $26.87
Total return: 157.73%
Average Annual Total Return: 9.93%
Starting investment: $10,000.00
Ending investment: $25,772.84
Years: 10.00
Date Close
02/16/2024$149.36
02/20/2024$149.37
02/21/2024$150.11
02/22/2024$151.23
02/23/2024$151.92
LGLV is categorized under the Financials sector; below are some other companies in the same sector:

LHO Historical Stock Prices
LION Historical Stock Prices
LIT Historical Stock Prices
LKFN Historical Stock Prices
LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices
LMRKP Historical Stock Prices

Email EnvelopeFree LGLV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LGLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.