|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$114.49 |
$115.82 |
$112.56 |
$112.71 |
180.10K | 03/22/2024 |
$112.59 |
$114.37 |
$111.82 |
$113.85 |
172.10K | 03/25/2024 |
$114.26 |
$114.84 |
$112.39 |
$112.39 |
115.20K | 03/26/2024 |
$113.49 |
$114.46 |
$112.46 |
$112.66 |
131.20K | 03/27/2024 |
$112.50 |
$114.25 |
$112.50 |
$114.20 |
191.10K |
|
LGI Homes is a holding company. Through its subsidiaries, Co. is engaged in the design, construction, and sale of new homes.Co. provides floor plans in each community with standardized finishes. Co. has introduced the CompleteHome and CompleteHome Plus packages that provide move-in ready homes. Each of these packages includes features, including stainless steel appliances, cabinets with crown molding, granite or quartz countertops, undermount sinks, as well as outlets with USB charging capability and a Wi-Fi-enabled garage door opener. Both packages include programmable thermostats, double-pane Low-E vinyl windows, LED flush mount ENERGY STAR lights and a variety of other features. | |
|
LGI Homes (LGIH) has the following price history information. Looking back at LGIH historical stock prices for the last five trading days, on March 21, 2024, LGIH opened at $114.49, traded as high as $115.82 and as low as $112.56, and closed at $112.71. Trading volume was a total of 180.10K shares. On March 22, 2024, LGIH opened at $112.59, traded as high as $114.37 and as low as $111.82, and closed at $113.85. Trading volume was a total of 172.10K shares. On March 25, 2024, LGIH opened at $114.26, traded as high as $114.84 and as low as $112.39, and closed at $112.39. Trading volume was a total of 115.20K shares. On March 26, 2024, LGIH opened at $113.49, traded as high as $114.46 and as low as $112.46, and closed at $112.66. Trading volume was a total of 131.20K shares. On March 27, 2024, LGIH opened at $112.50, traded as high as $114.25 and as low as $112.50, and closed at $114.20. Trading volume was a total of 191.10K shares.
LGIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGI Homes shares, starting with a $10,000 purchase of LGIH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$17.25 |
|
End price/share: |
$114.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
562.03% |
|
Average Annual Total Return: |
20.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$66,191.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $112.71 | 03/22/2024 | $113.85 | 03/25/2024 | $112.39 | 03/26/2024 | $112.66 | 03/27/2024 | $114.20 |
|
|