Historical Stock Price
ETFs Holding LGI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $15.06 $15.11 $14.96 $14.98 33.30K
04/18/2024 $15.00 $15.11 $14.94 $14.95 33.10K
04/19/2024 $14.95 $15.02 $14.84 $14.90 30.50K
04/22/2024 $15.01 $15.18 $14.98 $15.11 64.70K
04/23/2024 $15.20 $15.38 $15.19 $15.35 33.10K
Lazard Global Total Return & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is total return, consisting of capital appreciation and income.
LGI historical stock prices picture
Lazard Global Total Return and Income Fund (LGI) has the following price history information. Looking back at LGI historical stock prices for the last five trading days, on April 17, 2024, LGI opened at $15.06, traded as high as $15.11 and as low as $14.96, and closed at $14.98. Trading volume was a total of 33.30K shares. On April 18, 2024, LGI opened at $15.00, traded as high as $15.11 and as low as $14.94, and closed at $14.95. Trading volume was a total of 33.10K shares. On April 19, 2024, LGI opened at $14.95, traded as high as $15.02 and as low as $14.84, and closed at $14.90. Trading volume was a total of 30.50K shares. On April 22, 2024, LGI opened at $15.01, traded as high as $15.18 and as low as $14.98, and closed at $15.11. Trading volume was a total of 64.70K shares. On April 23, 2024, LGI opened at $15.20, traded as high as $15.38 and as low as $15.19, and closed at $15.35. Trading volume was a total of 33.10K shares.

LGI Historical Stock Prices By Date:

LGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lazard Global Total Return and Income Fund shares, starting with a $10,000 purchase of LGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $17.62
End price/share: $15.35
Starting shares: 567.54
Ending shares: 1,342.71
Dividends reinvested/share: $13.65
Total return: 106.11%
Average Annual Total Return: 7.50%
Starting investment: $10,000.00
Ending investment: $20,614.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $17.62
End price/share: $15.35
Dividends collected/share: $13.65
Total return: 64.60%
Average Annual Total Return: 5.11%
Starting investment: $10,000.00
Ending investment: $16,462.65
Years: 10.00
Date Close
04/17/2024$14.98
04/18/2024$14.95
04/19/2024$14.90
04/22/2024$15.11
04/23/2024$15.35
LGI is categorized under the Financials sector; below are some other companies in the same sector:

LGLV Historical Stock Prices
LHO Historical Stock Prices
LION Historical Stock Prices
LIT Historical Stock Prices
LKFN Historical Stock Prices
LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices

Email EnvelopeFree LGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.