 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$14.18 |
$14.36 |
$14.04 |
$14.35 |
102.80K | | 04/14/2025 |
$14.50 |
$14.66 |
$14.37 |
$14.49 |
88.90K | | 04/15/2025 |
$14.53 |
$14.70 |
$14.46 |
$14.55 |
64.90K | | 04/16/2025 |
$14.49 |
$14.70 |
$14.21 |
$14.34 |
44.80K | | 04/17/2025 |
$14.41 |
$14.49 |
$14.21 |
$14.29 |
211.30K |
|
|
| Lazard Global Total Return & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is total return, consisting of capital appreciation and income. | |
|
Lazard Global Total Return and Income Fund (LGI) has the following price history information. Looking back at LGI historical stock prices for the last five trading days, on April 11, 2025, LGI opened at $14.18, traded as high as $14.36 and as low as $14.04, and closed at $14.35. Trading volume was a total of 102.80K shares. On April 14, 2025, LGI opened at $14.50, traded as high as $14.66 and as low as $14.37, and closed at $14.49. Trading volume was a total of 88.90K shares. On April 15, 2025, LGI opened at $14.53, traded as high as $14.70 and as low as $14.46, and closed at $14.55. Trading volume was a total of 64.90K shares. On April 16, 2025, LGI opened at $14.49, traded as high as $14.70 and as low as $14.21, and closed at $14.34. Trading volume was a total of 44.80K shares. On April 17, 2025, LGI opened at $14.41, traded as high as $14.49 and as low as $14.21, and closed at $14.29. Trading volume was a total of 211.30K shares.
LGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lazard Global Total Return and Income Fund shares, starting with a $10,000 purchase of LGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$16.37 |
|
| End price/share: |
$14.29 |
|
| Starting shares: |
610.87 |
|
| Ending shares: |
1,492.55 |
|
| Dividends reinvested/share: |
$14.14 |
|
| Total return: |
113.29% |
|
| Average Annual Total Return: |
7.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,326.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$16.37 |
|
| End price/share: |
$14.29 |
|
| Dividends collected/share: |
$14.14 |
|
| Total return: |
73.65% |
|
| Average Annual Total Return: |
5.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,372.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $14.35 | | 04/14/2025 | $14.49 | | 04/15/2025 | $14.55 | | 04/16/2025 | $14.34 | | 04/17/2025 | $14.29 |
|
|
Free LGI Email Alerts:
