Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/30/2013 $10.16 $10.17 $10.11 $10.12 14.40K
10/01/2013 $10.15 $10.15 $10.14 $10.14 800
10/02/2013 $10.18 $10.18 $10.18 $10.18 200
10/03/2013 $10.18 $10.18 $10.18 $10.18 0
10/04/2013 $9.96 $10.12 $9.96 $10.05 700
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115.
LGEM historical stock prices picture
LGEM (LGEM) has the following price history information. Looking back at LGEM historical stock prices for the last five trading days, on September 30, 2013, LGEM opened at $10.16, traded as high as $10.17 and as low as $10.11, and closed at $10.12. Trading volume was a total of 14.40K shares. On October 01, 2013, LGEM opened at $10.15, traded as high as $10.15 and as low as $10.14, and closed at $10.14. Trading volume was a total of 800 shares. On October 02, 2013, LGEM opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 200 shares. On October 03, 2013, LGEM opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 0 shares. On October 04, 2013, LGEM opened at $9.96, traded as high as $10.12 and as low as $9.96, and closed at $10.05. Trading volume was a total of 700 shares.

LGEM Historical Stock Prices By Date:

LGEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGEM shares, starting with a $10,000 purchase of LGEM, and working forward through the historical stock price information to today. LGEM -- use the split history when considering split-adjusted past price performance.

Date Close
09/30/2013$10.12
10/01/2013$10.14
10/02/2013$10.18
10/03/2013$10.18
10/04/2013$10.05
LGEM is categorized under the Financials sector; below are some other companies in the same sector:

LGI Historical Stock Prices
LGLV Historical Stock Prices
LHO Historical Stock Prices
LION Historical Stock Prices
LIT Historical Stock Prices
LKFN Historical Stock Prices
LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices

Email EnvelopeFree LGEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LGEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.