 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/08/2017 |
$12.62 |
$12.66 |
$12.51 |
$12.55 |
496.30K | | 05/09/2017 |
$12.66 |
$12.66 |
$12.18 |
$12.26 |
925.70K | | 05/10/2017 |
$12.22 |
$12.66 |
$12.22 |
$12.48 |
575.10K | | 05/11/2017 |
$12.52 |
$12.60 |
$12.23 |
$12.27 |
515.90K | | 05/12/2017 |
$12.30 |
$12.49 |
$12.30 |
$12.47 |
432.00K |
|
|
| LATAM Airlines Group is a passenger airline group in South America and the main air cargo operator in the region. Co. provides domestic and international passenger services in Chile, Peru, Ecuador, Argentina, Colombia and Brazil. Co. carries out its cargo operations through the use of belly space on its passenger flights and dedicated cargo operations using freighter aircraft through its cargo airlines in Chile, Brazil, Colombia and Mexico. Co. offers service to 84 additional destinations in North America, 46 additional destinations in Europe, 22 destinations in Australasia, 9 destinations in Asia and 4 destinations in Africa. | |
|
LFL (LFL) has the following price history information. Looking back at LFL historical stock prices for the last five trading days, on May 08, 2017, LFL opened at $12.62, traded as high as $12.66 and as low as $12.51, and closed at $12.55. Trading volume was a total of 496.30K shares. On May 09, 2017, LFL opened at $12.66, traded as high as $12.66 and as low as $12.18, and closed at $12.26. Trading volume was a total of 925.70K shares. On May 10, 2017, LFL opened at $12.22, traded as high as $12.66 and as low as $12.22, and closed at $12.48. Trading volume was a total of 575.10K shares. On May 11, 2017, LFL opened at $12.52, traded as high as $12.60 and as low as $12.23, and closed at $12.27. Trading volume was a total of 515.90K shares. On May 12, 2017, LFL opened at $12.30, traded as high as $12.49 and as low as $12.30, and closed at $12.47. Trading volume was a total of 432.00K shares.
LFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LFL shares, starting with a $10,000 purchase of LFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/12/2017 |
|
| Start price/share: |
$15.18 |
|
| End price/share: |
$12.47 |
|
| Starting shares: |
658.76 |
|
| Ending shares: |
660.56 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
-17.63% |
|
| Average Annual Total Return: |
-6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,236.01 |
|
| Years: |
3.06 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/12/2017 |
|
| Start price/share: |
$15.18 |
|
| End price/share: |
$12.47 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
-17.63% |
|
| Average Annual Total Return: |
-6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,236.01 |
|
| Years: |
3.06 |
|
|
|
| Date |
Close |
| 05/08/2017 | $12.55 | | 05/09/2017 | $12.26 | | 05/10/2017 | $12.48 | | 05/11/2017 | $12.27 | | 05/12/2017 | $12.47 |
|
|
Free LFL Email Alerts:
