Historical Stock Price
ETFs Holding LFIN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2021 $0.05 $0.05 $0.05 $0.05 0
10/29/2021 $0.05 $0.05 $0.05 $0.05 0
11/01/2021 $0.05 $0.05 $0.05 $0.05 0
11/02/2021 $0.05 $0.05 $0.05 $0.05 0
11/03/2021 $0.00 $0.00 $0.00 $0.00 1.60K
Longfin is an independent finance and technology company which specializes in structured trade finance solutions and physical commodities finance solutions for finance houses and trading platforms for North America, South America and Africa regions. Co. offers commodity trading, alternate risk transfer, and carry trade financing services. Co. also provides hedging and risk management solutions to importers, exporters, and small medium business enterprises. Co. serves customers worldwide.
LFIN historical stock prices picture
LFIN (LFIN) has the following price history information. Looking back at LFIN historical stock prices for the last five trading days, on October 28, 2021, LFIN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On October 29, 2021, LFIN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On November 01, 2021, LFIN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On November 02, 2021, LFIN opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On November 03, 2021, LFIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 1.60K shares.

LFIN Historical Stock Prices By Date:

LFIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LFIN shares, starting with a $10,000 purchase of LFIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2017
End date: 11/03/2021
Start price/share: $5.17
End price/share: $0.00
Dividends collected/share: $0.00
Total return: -99.98%
Average Annual Total Return: -88.90%
Starting investment: $10,000.00
Ending investment: $1.93
Years: 3.89
Date Close
10/28/2021$0.05
10/29/2021$0.05
11/01/2021$0.05
11/02/2021$0.05
11/03/2021$0.00

LFIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.