 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2022 |
$7.28 |
$7.29 |
$7.13 |
$7.13 |
747.20K | | 08/29/2022 |
$7.11 |
$7.13 |
$7.07 |
$7.09 |
500.30K | | 08/30/2022 |
$7.03 |
$7.04 |
$6.95 |
$6.96 |
585.20K | | 08/31/2022 |
$7.05 |
$7.13 |
$7.05 |
$7.11 |
978.40K | | 09/01/2022 |
$7.09 |
$7.10 |
$7.03 |
$7.05 |
1.19M |
|
|
| China Life Insurance is a life insurance company in China. Co. provides a range of insurance products, including individual and group life insurance, annuity, health insurance and accident insurance products. Co. has three principal business segments: Life insurance, which provides participating and non-participating life insurance and annuities to individuals and groups; Health insurance, which provides short-term and long-term health insurance to individuals and groups; and Accident insurance, which provides short-term and long-term accident insurance to individuals and groups. | |
|
LFC (LFC) has the following price history information. Looking back at LFC historical stock prices for the last five trading days, on August 26, 2022, LFC opened at $7.28, traded as high as $7.29 and as low as $7.13, and closed at $7.13. Trading volume was a total of 747.20K shares. On August 29, 2022, LFC opened at $7.11, traded as high as $7.13 and as low as $7.07, and closed at $7.09. Trading volume was a total of 500.30K shares. On August 30, 2022, LFC opened at $7.03, traded as high as $7.04 and as low as $6.95, and closed at $6.96. Trading volume was a total of 585.20K shares. On August 31, 2022, LFC opened at $7.05, traded as high as $7.13 and as low as $7.05, and closed at $7.11. Trading volume was a total of 978.40K shares. On September 01, 2022, LFC opened at $7.09, traded as high as $7.10 and as low as $7.03, and closed at $7.05. Trading volume was a total of 1.19M shares.
LFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LFC shares, starting with a $10,000 purchase of LFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/01/2022 |
|
| Start price/share: |
$13.56 |
|
| End price/share: |
$7.05 |
|
| Starting shares: |
737.46 |
|
| Ending shares: |
950.69 |
|
| Dividends reinvested/share: |
$2.99 |
|
| Total return: |
-32.98% |
|
| Average Annual Total Return: |
-4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,702.11 |
|
| Years: |
8.37 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/01/2022 |
|
| Start price/share: |
$13.56 |
|
| End price/share: |
$7.05 |
|
| Dividends collected/share: |
$2.99 |
|
| Total return: |
-25.95% |
|
| Average Annual Total Return: |
-3.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,403.01 |
|
| Years: |
8.37 |
|
|
|
| Date |
Close |
| 08/26/2022 | $7.13 | | 08/29/2022 | $7.09 | | 08/30/2022 | $6.96 | | 08/31/2022 | $7.11 | | 09/01/2022 | $7.05 |
|
|
Free LFC Email Alerts:
