Historical Stock Price
ETFs Holding LEVB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2019 $4.67 $5.48 $4.67 $5.42 263.50K
04/25/2019 $5.38 $5.50 $5.00 $5.47 221.20K
04/26/2019 $5.49 $5.85 $5.28 $5.77 246.50K
04/29/2019 $5.71 $5.78 $5.38 $5.55 90.80K
04/30/2019 $5.54 $6.17 $5.31 $6.08 604.70K
Level Brands is a branding and marketing company. Co. reports its operations in three operating segments: the licensing division, comprised of: I'M1, which is designed to establish a lifestyle brand through the licensing of select products and categories targeted primarily to men under the I'M1 brand, and Level H&W, which markets products branded under kathy ireland® Health & Wellness; the entertainment division, which is focused on producing and marketing omni-entertainment experiences and providing brand management services, all under the EE1 brand; and the products division, which is a producer and marketer of quality hair care and beauty products.
LEVB historical stock prices picture
LEVB (LEVB) has the following price history information. Looking back at LEVB historical stock prices for the last five trading days, on April 24, 2019, LEVB opened at $4.67, traded as high as $5.48 and as low as $4.67, and closed at $5.42. Trading volume was a total of 263.50K shares. On April 25, 2019, LEVB opened at $5.38, traded as high as $5.50 and as low as $5.00, and closed at $5.47. Trading volume was a total of 221.20K shares. On April 26, 2019, LEVB opened at $5.49, traded as high as $5.85 and as low as $5.28, and closed at $5.77. Trading volume was a total of 246.50K shares. On April 29, 2019, LEVB opened at $5.71, traded as high as $5.78 and as low as $5.38, and closed at $5.55. Trading volume was a total of 90.80K shares. On April 30, 2019, LEVB opened at $5.54, traded as high as $6.17 and as low as $5.31, and closed at $6.08. Trading volume was a total of 604.70K shares.

LEVB Historical Stock Prices By Date:

LEVB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEVB shares, starting with a $10,000 purchase of LEVB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/17/2017
End date: 04/30/2019
Start price/share: $5.55
End price/share: $6.08
Dividends collected/share: $0.00
Total return: 9.55%
Average Annual Total Return: 6.51%
Starting investment: $10,000.00
Ending investment: $10,955.25
Years: 1.45
Date Close
04/24/2019$5.42
04/25/2019$5.47
04/26/2019$5.77
04/29/2019$5.55
04/30/2019$6.08
LEVB is categorized under the Services sector; below are some other companies in the same sector:

LEXEA Historical Stock Prices
LGIH Historical Stock Prices
LIN Historical Stock Prices
LINC Historical Stock Prices
LIND Historical Stock Prices
LINTA Historical Stock Prices
LINTB Historical Stock Prices
LITB Historical Stock Prices
LL Historical Stock Prices
LMCA Historical Stock Prices

LEVB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.