|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$6.27 |
$6.31 |
$6.23 |
$6.24 |
145.90K | 11/05/2024 |
$6.26 |
$6.27 |
$6.23 |
$6.26 |
241.80K | 11/06/2024 |
$6.25 |
$6.25 |
$6.11 |
$6.20 |
319.40K | 11/07/2024 |
$6.19 |
$6.27 |
$6.19 |
$6.26 |
258.60K | 11/08/2024 |
$6.28 |
$6.34 |
$6.28 |
$6.33 |
145.80K |
|
BNY Mellon Strategic Municipals is a diversified closed-end management investment company. The Fund's investment objective is to maximize current income exempt from federal income tax to the extent consistent with the preservation of capital. Under normal market conditions, the Fund invests at least 80% of its net assets in municipal obligations. The Fund also invests 50% of its net assets in municipal bonds considered investment grade or the unrated equivalent as determined by the Fund's Adviser, BNY Mellon Investment Adviser, Inc., in the case of bonds, and in the two highest rating categories or the unrated equivalent as determined by the Adviser in the case of short-term obligations. | |
|
Dreyfus Strategic Municipals (LEO) has the following price history information. Looking back at LEO historical stock prices for the last five trading days, on November 04, 2024, LEO opened at $6.27, traded as high as $6.31 and as low as $6.23, and closed at $6.24. Trading volume was a total of 145.90K shares. On November 05, 2024, LEO opened at $6.26, traded as high as $6.27 and as low as $6.23, and closed at $6.26. Trading volume was a total of 241.80K shares. On November 06, 2024, LEO opened at $6.25, traded as high as $6.25 and as low as $6.11, and closed at $6.20. Trading volume was a total of 319.40K shares. On November 07, 2024, LEO opened at $6.19, traded as high as $6.27 and as low as $6.19, and closed at $6.26. Trading volume was a total of 258.60K shares. On November 08, 2024, LEO opened at $6.28, traded as high as $6.34 and as low as $6.28, and closed at $6.33. Trading volume was a total of 145.80K shares.
LEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus Strategic Municipals shares, starting with a $10,000 purchase of LEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$8.26 |
|
End price/share: |
$6.33 |
|
Starting shares: |
1,210.65 |
|
Ending shares: |
2,051.82 |
|
Dividends reinvested/share: |
$4.16 |
|
Total return: |
29.88% |
|
Average Annual Total Return: |
2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,989.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$8.26 |
|
End price/share: |
$6.33 |
|
Dividends collected/share: |
$4.16 |
|
Total return: |
26.99% |
|
Average Annual Total Return: |
2.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,701.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $6.24 | 11/05/2024 | $6.26 | 11/06/2024 | $6.20 | 11/07/2024 | $6.26 | 11/08/2024 | $6.33 |
|
|