 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2024 |
$1.18 |
$1.18 |
$1.10 |
$1.18 |
12.00K | | 04/08/2024 |
$1.18 |
$1.18 |
$1.18 |
$1.18 |
1.60K | | 04/09/2024 |
$1.14 |
$1.14 |
$1.11 |
$1.14 |
10.60K | | 04/10/2024 |
$1.12 |
$1.14 |
$1.08 |
$1.10 |
8.60K | | 04/11/2024 |
$1.08 |
$1.08 |
$1.07 |
$1.08 |
700 |
|
|
| Leju Holdings is a holding company. Co. is an online-to-offline , real estate services provider in the People's Republic of China. Co. provides real estate e-commerce, online advertising and online listing services through its online platform, which comprises local websites covering cities and various mobile applications. Co. integrates its online platform with complementary offline services to facilitate residential property transactions and home renovation transactions. In addition to its own websites, Co. also operates various real estate and home furnishing websites of SINA Corporation. Moreover, Co. operates official accounts on Weixin and Weibo for new real estate projects. | |
|
Leju Holdings (LEJU) has the following price history information. Looking back at LEJU historical stock prices for the last five trading days, on April 05, 2024, LEJU opened at $1.18, traded as high as $1.18 and as low as $1.10, and closed at $1.18. Trading volume was a total of 12.00K shares. On April 08, 2024, LEJU opened at $1.18, traded as high as $1.18 and as low as $1.18, and closed at $1.18. Trading volume was a total of 1.60K shares. On April 09, 2024, LEJU opened at $1.14, traded as high as $1.14 and as low as $1.11, and closed at $1.14. Trading volume was a total of 10.60K shares. On April 10, 2024, LEJU opened at $1.12, traded as high as $1.14 and as low as $1.08, and closed at $1.10. Trading volume was a total of 8.60K shares. On April 11, 2024, LEJU opened at $1.08, traded as high as $1.08 and as low as $1.07, and closed at $1.08. Trading volume was a total of 700 shares.
LEJU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leju Holdings shares, starting with a $10,000 purchase of LEJU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/11/2024 |
|
| Start price/share: |
$123.20 |
|
| End price/share: |
$1.08 |
|
| Starting shares: |
81.17 |
|
| Ending shares: |
83.03 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
-99.10% |
|
| Average Annual Total Return: |
-37.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89.86 |
|
| Years: |
9.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/11/2024 |
|
| Start price/share: |
$123.20 |
|
| End price/share: |
$1.08 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
-97.50% |
|
| Average Annual Total Return: |
-30.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$250.21 |
|
| Years: |
9.98 |
|
|
|
| Date |
Close |
| 04/05/2024 | $1.18 | | 04/08/2024 | $1.18 | | 04/09/2024 | $1.14 | | 04/10/2024 | $1.10 | | 04/11/2024 | $1.08 |
|
|
