Historical Stock Price
ETFs Holding LEG »    LEG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $44.88 $44.90 $44.11 $44.38 536.30K
10/14/2020 $44.75 $45.19 $44.56 $44.89 478.60K
10/15/2020 $44.19 $45.86 $43.92 $45.66 696.80K
10/16/2020 $45.90 $46.13 $45.36 $45.50 677.30K
10/19/2020 $45.38 $46.10 $44.07 $44.16 685.70K
Leggett & Platt designs and produces engineered components and products in homes and automobiles. Co.'s segments are: Residential Products, which supplies components and machinery used by bedding manufacturers in the production and assembly of their finished products, as well as producing private-label finished mattresses for bedding brands and retailers; Industrial Products, which supplies high-carbon drawn steel wire; Furniture Products, which supplies components used by home and work furniture manufacturers; and Specialized Products, which designs, manufactures and sells products including automotive seating components, tubing and fabricated assemblies, and hydraulic cylinders.
LEG historical stock prices picture
Leggett and Platt (LEG) has the following price history information. Looking back at LEG historical stock prices for the last five trading days, on October 13, 2020, LEG opened at $44.88, traded as high as $44.90 and as low as $44.11, and closed at $44.38. Trading volume was a total of 536.30K shares. On October 14, 2020, LEG opened at $44.75, traded as high as $45.19 and as low as $44.56, and closed at $44.89. Trading volume was a total of 478.60K shares. On October 15, 2020, LEG opened at $44.19, traded as high as $45.86 and as low as $43.92, and closed at $45.66. Trading volume was a total of 696.80K shares. On October 16, 2020, LEG opened at $45.90, traded as high as $46.13 and as low as $45.36, and closed at $45.50. Trading volume was a total of 677.30K shares. On October 19, 2020, LEG opened at $45.38, traded as high as $46.10 and as low as $44.07, and closed at $44.16. Trading volume was a total of 685.70K shares.

LEG Historical Stock Prices By Date:

LEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leggett and Platt shares, starting with a $10,000 purchase of LEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $22.88
End price/share: $44.16
Starting shares: 437.06
Ending shares: 634.24
Dividends reinvested/share: $13.21
Total return: 180.08%
Average Annual Total Return: 10.84%
Starting investment: $10,000.00
Ending investment: $28,003.36
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $22.88
End price/share: $44.16
Dividends collected/share: $13.21
Total return: 150.74%
Average Annual Total Return: 9.62%
Starting investment: $10,000.00
Ending investment: $25,067.82
Years: 10.01
Date Close
10/13/2020$44.38
10/14/2020$44.89
10/15/2020$45.66
10/16/2020$45.50
10/19/2020$44.16
LEG is categorized under the Consumer sector; below are some other companies in the same sector:

LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices
LNR Historical Stock Prices
LO Historical Stock Prices

Also explore: LEG shares outstanding history

LEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.