>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding LEG »    LEG Split History »
Home Free Dividend Report LEG Dividend History LEG Historical Stock Prices Preferred Stock Newsletter LEG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LEG Historical Price Range
Date Open High Low Close Volume
07/06/2026 $11.95 $11.98 $11.60 $11.80 2.65M
07/07/2026 $11.75 $11.77 $11.23 $11.24 4.05M
07/08/2026 $10.99 $11.25 $10.76 $11.11 2.95M
07/09/2026 $11.19 $11.33 $11.12 $11.16 2.11M
07/10/2026 $11.19 $11.32 $10.93 $10.94 2.40M
About Leggett and Platt
Leggett & Platt, Incorporated is a manufacturer that conceives, designs, and produces a range of engineered components and products found in many homes and automobiles. Co.'s segments include Bedding Products, Specialized Products and Furniture, Flooring & Textile Products. Bedding Products segment supplies a variety of components and machinery used by bedding manufacturers in the production and assembly of their finished products, as well as produces private label finished mattresses for bedding brands. Specialized Products segment supplies lumbar support systems, seat suspension systems, motors and actuators, and control cables used by automotive manufacturers.
LEG historical stock prices picture
Leggett and Platt (LEG) has the following price history information. Looking back at LEG historical stock prices for the last five trading days, on July 06, 2026, LEG opened at $11.95, traded as high as $11.98 and as low as $11.60, and closed at $11.80. Trading volume was a total of 2.65M shares. On July 07, 2026, LEG opened at $11.75, traded as high as $11.77 and as low as $11.23, and closed at $11.24. Trading volume was a total of 4.05M shares. On July 08, 2026, LEG opened at $10.99, traded as high as $11.25 and as low as $10.76, and closed at $11.11. Trading volume was a total of 2.95M shares. On July 09, 2026, LEG opened at $11.19, traded as high as $11.33 and as low as $11.12, and closed at $11.16. Trading volume was a total of 2.11M shares. On July 10, 2026, LEG opened at $11.19, traded as high as $11.32 and as low as $10.93, and closed at $10.94. Trading volume was a total of 2.40M shares.

LEG Historical Stock Prices By Date:

LEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leggett and Platt shares, starting with a $10,000 purchase of LEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $52.53
End price/share: $10.94
Starting shares: 190.37
Ending shares: 276.69
Dividends reinvested/share: $12.91
Total return: -69.73%
Average Annual Total Return: -11.27%
Starting investment: $10,000.00
Ending investment: $3,025.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $52.53
End price/share: $10.94
Dividends collected/share: $12.91
Total return: -54.60%
Average Annual Total Return: -7.59%
Starting investment: $10,000.00
Ending investment: $4,542.38
Years: 10.00
LEG Historical Closing Prices
Date Close
07/06/2026$11.80
07/07/2026$11.24
07/08/2026$11.11
07/09/2026$11.16
07/10/2026$10.94
Consumer Historical Prices
LEG is categorized under the Consumer sector; below are some other companies in the same sector:

LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices
LNR Historical Stock Prices
LO Historical Stock Prices

Also explore: LEG shares outstanding history

Email EnvelopeFree LEG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.