Historical Stock Price
ETFs Holding LEDS »    LEDS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $1.32 $1.33 $1.29 $1.29 23.90K
06/17/2024 $1.31 $1.38 $1.22 $1.24 5.80K
06/18/2024 $1.25 $1.25 $1.20 $1.22 13.90K
06/20/2024 $1.21 $1.22 $1.19 $1.19 15.50K
06/21/2024 $1.16 $1.18 $1.16 $1.17 10.90K
SemiLEDs is a holding company. Through its subsidiaries, Co. develops, manufactures and sells light emitting diode (LED) chips and LED components, LED modules and systems. Co.'s products are used for general lighting and other industrial applications, including ultraviolet, curing of polymers, LED light therapy in medical/cosmetic applications, counterfeit detection, germicidal and viricidal devices LED lighting for horticulture applications, architectural lighting and entertainment lighting. Co.'s proprietary technology integrates copper alloy in a vertical LED structure.
LEDS historical stock prices picture
SemiLEDS (LEDS) has the following price history information. Looking back at LEDS historical stock prices for the last five trading days, on June 14, 2024, LEDS opened at $1.32, traded as high as $1.33 and as low as $1.29, and closed at $1.29. Trading volume was a total of 23.90K shares. On June 17, 2024, LEDS opened at $1.31, traded as high as $1.38 and as low as $1.22, and closed at $1.24. Trading volume was a total of 5.80K shares. On June 18, 2024, LEDS opened at $1.25, traded as high as $1.25 and as low as $1.20, and closed at $1.22. Trading volume was a total of 13.90K shares. On June 20, 2024, LEDS opened at $1.21, traded as high as $1.22 and as low as $1.19, and closed at $1.19. Trading volume was a total of 15.50K shares. On June 21, 2024, LEDS opened at $1.16, traded as high as $1.18 and as low as $1.16, and closed at $1.17. Trading volume was a total of 10.90K shares.

LEDS Historical Stock Prices By Date:

LEDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SemiLEDS shares, starting with a $10,000 purchase of LEDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $10.30
End price/share: $1.17
Dividends collected/share: $0.00
Total return: -88.64%
Average Annual Total Return: -19.55%
Starting investment: $10,000.00
Ending investment: $1,136.37
Years: 10.00
Date Close
06/14/2024$1.29
06/17/2024$1.24
06/18/2024$1.22
06/20/2024$1.19
06/21/2024$1.17
LEDS is categorized under the Technology sector; below are some other companies in the same sector:

LFGR Historical Stock Prices
LINK Historical Stock Prices
LIOX Historical Stock Prices
LIQD Historical Stock Prices
LITE Historical Stock Prices
LITEV Historical Stock Prices
LLNW Historical Stock Prices
LLTC Historical Stock Prices
LMOS Historical Stock Prices
LNKD Historical Stock Prices

Also explore: LEDS shares outstanding history

Email EnvelopeFree LEDS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LEDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.