 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2013 |
$13.05 |
$13.27 |
$12.99 |
$13.18 |
173.20K | | 08/15/2013 |
$13.03 |
$13.06 |
$12.61 |
$12.74 |
146.50K | | 08/16/2013 |
$12.67 |
$13.43 |
$12.67 |
$13.09 |
488.90K | | 08/19/2013 |
$13.03 |
$13.03 |
$12.51 |
$12.72 |
109.20K | | 08/20/2013 |
$12.70 |
$12.80 |
$12.53 |
$12.66 |
48.20K |
|
|
| Market Leader provides online technology and marketing applications for real estate personnel across the U.S. and Canada. Co.'s software-as-a-service based products include websites that it provides to its customers to enable consumers to research home listings and neighborhood information online. These websites are combined with Co.'s proprietary customer relationship management tool. In addition, Co. has developed systems to provide advertising services for websites, including its own as well as sites it operates on customers' behalf. Also, Co. provides its customers with marketing materials, training and support, including online training and certification programs. | |
|
LEDR (LEDR) has the following price history information. Looking back at LEDR historical stock prices for the last five trading days, on August 14, 2013, LEDR opened at $13.05, traded as high as $13.27 and as low as $12.99, and closed at $13.18. Trading volume was a total of 173.20K shares. On August 15, 2013, LEDR opened at $13.03, traded as high as $13.06 and as low as $12.61, and closed at $12.74. Trading volume was a total of 146.50K shares. On August 16, 2013, LEDR opened at $12.67, traded as high as $13.43 and as low as $12.67, and closed at $13.09. Trading volume was a total of 488.90K shares. On August 19, 2013, LEDR opened at $13.03, traded as high as $13.03 and as low as $12.51, and closed at $12.72. Trading volume was a total of 109.20K shares. On August 20, 2013, LEDR opened at $12.70, traded as high as $12.80 and as low as $12.53, and closed at $12.66. Trading volume was a total of 48.20K shares.
LEDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEDR shares, starting with a $10,000 purchase of LEDR, and working forward through the historical stock price information to today.
LEDR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/14/2013 | $13.18 | | 08/15/2013 | $12.74 | | 08/16/2013 | $13.09 | | 08/19/2013 | $12.72 | | 08/20/2013 | $12.66 |
|
|
Free LEDR Email Alerts:
