Historical Stock Price
ETFs Holding LEAF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/08/2021 $8.41 $8.47 $8.40 $8.41 2.22M
06/09/2021 $8.42 $8.45 $8.40 $8.42 1.61M
06/10/2021 $8.42 $8.50 $8.41 $8.49 3.61M
06/11/2021 $8.49 $8.50 $8.48 $8.49 1.34M
06/14/2021 $8.49 $8.49 $8.49 $8.49 0
Leaf Group is a consumer internet company that builds brands that reach audiences in lifestyle categories, including fitness and wellness and home, art and design. Co.'s business is comprised of three segments: Society6 Group, which provides artists with an online commerce platform to feature and sell their art and designs on consumer products in the Wall Art, Home Decor, Tech and Apparel Accessories categories; Saatchi Art Group, which includes SaatchiArt.com and its art fair event brand, The Other Art Fair; and Media Group, which consists of a portfolio of media properties that educate and inform consumers on a range of topics.
LEAF historical stock prices picture
LEAF (LEAF) has the following price history information. Looking back at LEAF historical stock prices for the last five trading days, on June 08, 2021, LEAF opened at $8.41, traded as high as $8.47 and as low as $8.40, and closed at $8.41. Trading volume was a total of 2.22M shares. On June 09, 2021, LEAF opened at $8.42, traded as high as $8.45 and as low as $8.40, and closed at $8.42. Trading volume was a total of 1.61M shares. On June 10, 2021, LEAF opened at $8.42, traded as high as $8.50 and as low as $8.41, and closed at $8.49. Trading volume was a total of 3.61M shares. On June 11, 2021, LEAF opened at $8.49, traded as high as $8.50 and as low as $8.48, and closed at $8.49. Trading volume was a total of 1.34M shares. On June 14, 2021, LEAF opened at $8.49, traded as high as $8.49 and as low as $8.49, and closed at $8.49. Trading volume was a total of 0 shares.

LEAF Historical Stock Prices By Date:

LEAF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEAF shares, starting with a $10,000 purchase of LEAF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 06/14/2021
Start price/share: $5.55
End price/share: $8.49
Dividends collected/share: $0.00
Total return: 52.97%
Average Annual Total Return: 5.99%
Starting investment: $10,000.00
Ending investment: $15,292.14
Years: 7.30
Date Close
06/08/2021$8.41
06/09/2021$8.42
06/10/2021$8.49
06/11/2021$8.49
06/14/2021$8.49
LEAF is categorized under the Financials sector; below are some other companies in the same sector:

LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices
LHO Historical Stock Prices
LION Historical Stock Prices
LIT Historical Stock Prices
LKFN Historical Stock Prices
LM Historical Stock Prices

Email EnvelopeFree LEAF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LEAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.