 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$137.25 |
$137.98 |
$135.71 |
$136.86 |
516.60K | | 04/12/2024 |
$135.83 |
$136.02 |
$133.59 |
$133.70 |
429.80K | | 04/15/2024 |
$134.67 |
$135.10 |
$131.97 |
$132.34 |
677.20K | | 04/16/2024 |
$131.35 |
$133.25 |
$131.04 |
$131.99 |
437.10K | | 04/17/2024 |
$132.45 |
$132.92 |
$130.43 |
$130.45 |
430.30K |
|
|
| Lear is a supplier to the automotive industry. Co. supplies seating, electrical distribution and connection systems and electronic systems to main automotive manufacturers. Co.'s business is organized under two segments: Seating and E-Systems. Co.'s Seating segment consists of the design, development, engineering and manufacture of seat systems, seat subsystems and main seat components. Included in Co.'s seat system and subsystem solutions are comfort, wellness and safety offerings, as well as seating product technologies. Co.'s E-Systems segment consists of the design, development, engineering and manufacture of electrical distribution and connection systems and electronic systems. | |
|
Lear (LEA) has the following price history information. Looking back at LEA historical stock prices for the last five trading days, on April 11, 2024, LEA opened at $137.25, traded as high as $137.98 and as low as $135.71, and closed at $136.86. Trading volume was a total of 516.60K shares. On April 12, 2024, LEA opened at $135.83, traded as high as $136.02 and as low as $133.59, and closed at $133.70. Trading volume was a total of 429.80K shares. On April 15, 2024, LEA opened at $134.67, traded as high as $135.10 and as low as $131.97, and closed at $132.34. Trading volume was a total of 677.20K shares. On April 16, 2024, LEA opened at $131.35, traded as high as $133.25 and as low as $131.04, and closed at $131.99. Trading volume was a total of 437.10K shares. On April 17, 2024, LEA opened at $132.45, traded as high as $132.92 and as low as $130.43, and closed at $130.45. Trading volume was a total of 430.30K shares.
LEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lear shares, starting with a $10,000 purchase of LEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$84.35 |
|
| End price/share: |
$130.45 |
|
| Starting shares: |
118.55 |
|
| Ending shares: |
137.37 |
|
| Dividends reinvested/share: |
$20.32 |
|
| Total return: |
79.21% |
|
| Average Annual Total Return: |
6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,919.65 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$84.35 |
|
| End price/share: |
$130.45 |
|
| Dividends collected/share: |
$20.32 |
|
| Total return: |
78.74% |
|
| Average Annual Total Return: |
5.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,869.03 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $136.86 | | 04/12/2024 | $133.70 | | 04/15/2024 | $132.34 | | 04/16/2024 | $131.99 | | 04/17/2024 | $130.45 |
|
|
Free LEA Email Alerts:
