Historical Stock Price
ETFs Holding LEA »    LEA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $185.07 $186.36 $182.45 $186.15 529.20K
01/11/2022 $186.65 $187.69 $182.01 $187.01 653.70K
01/12/2022 $187.15 $189.10 $180.81 $185.53 652.90K
01/13/2022 $188.10 $194.23 $186.54 $190.71 458.70K
01/14/2022 $189.05 $191.24 $187.09 $191.05 300.30K
Lear is a supplier to the automotive industry. Co. supplies seating, electrical distribution and connection systems, electronic systems, and software and connected services, to automotive manufacturers. Co.'s segments are: Seating, which consists of the design, development, engineering and manufacture of seat systems, seat subsystems and main seat components; and E-Systems, which consists of the design, development, engineering and manufacture of electrical distribution and connection systems, electronic systems, and software and connected services.
LEA historical stock prices picture
Lear (LEA) has the following price history information. Looking back at LEA historical stock prices for the last five trading days, on January 10, 2022, LEA opened at $185.07, traded as high as $186.36 and as low as $182.45, and closed at $186.15. Trading volume was a total of 529.20K shares. On January 11, 2022, LEA opened at $186.65, traded as high as $187.69 and as low as $182.01, and closed at $187.01. Trading volume was a total of 653.70K shares. On January 12, 2022, LEA opened at $187.15, traded as high as $189.10 and as low as $180.81, and closed at $185.53. Trading volume was a total of 652.90K shares. On January 13, 2022, LEA opened at $188.10, traded as high as $194.23 and as low as $186.54, and closed at $190.71. Trading volume was a total of 458.70K shares. On January 14, 2022, LEA opened at $189.05, traded as high as $191.24 and as low as $187.09, and closed at $191.05. Trading volume was a total of 300.30K shares.

LEA Historical Stock Prices By Date:

LEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lear shares, starting with a $10,000 purchase of LEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $43.25
End price/share: $191.05
Starting shares: 231.21
Ending shares: 261.78
Dividends reinvested/share: $14.83
Total return: 400.13%
Average Annual Total Return: 17.48%
Starting investment: $10,000.00
Ending investment: $50,032.94
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/19/2012
End date: 01/14/2022
Start price/share: $43.25
End price/share: $191.05
Dividends collected/share: $14.83
Total return: 376.02%
Average Annual Total Return: 16.90%
Starting investment: $10,000.00
Ending investment: $47,618.26
Years: 9.99
Date Close
01/10/2022$186.15
01/11/2022$187.01
01/12/2022$185.53
01/13/2022$190.71
01/14/2022$191.05
LEA is categorized under the Consumer sector; below are some other companies in the same sector:

LEG Historical Stock Prices
LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices
LNR Historical Stock Prices

Also explore: LEA shares outstanding history

Email EnvelopeFree LEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.