Historical Stock Price
ETFs Holding LE »    LE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $37.95 $37.95 $36.18 $36.40 130.30K
07/19/2021 $35.87 $36.73 $34.30 $35.68 151.60K
07/20/2021 $35.94 $37.23 $35.37 $36.93 116.80K
07/21/2021 $38.77 $43.50 $38.77 $43.05 807.60K
07/22/2021 $43.34 $44.40 $42.21 $43.16 265.00K
Lands' End is a uni-channel retailer of casual clothing, accessories, footwear and home products. Co. provides products online at www.landsend.com, on third-party online marketplaces, and through retail locations. Co.'s operating segments consist of U.S. eCommerce, Retail, Lands' End Outfitters (Outfitters), Europe eCommerce and Japan eCommerce. Co.'s product channels are eCommerce, Retail and Outfitters. eCommerce provides products through Co.'s eCommerce websites, third party online marketplaces and direct mail catalogs. Retail sells products and services through Co.'s retail stores in the Retail channel. Outfitters sells products to end consumers located primarily in the U.S.
LE historical stock prices picture
Lands End (LE) has the following price history information. Looking back at LE historical stock prices for the last five trading days, on July 16, 2021, LE opened at $37.95, traded as high as $37.95 and as low as $36.18, and closed at $36.40. Trading volume was a total of 130.30K shares. On July 19, 2021, LE opened at $35.87, traded as high as $36.73 and as low as $34.30, and closed at $35.68. Trading volume was a total of 151.60K shares. On July 20, 2021, LE opened at $35.94, traded as high as $37.23 and as low as $35.37, and closed at $36.93. Trading volume was a total of 116.80K shares. On July 21, 2021, LE opened at $38.77, traded as high as $43.50 and as low as $38.77, and closed at $43.05. Trading volume was a total of 807.60K shares. On July 22, 2021, LE opened at $43.34, traded as high as $44.40 and as low as $42.21, and closed at $43.16. Trading volume was a total of 265.00K shares.

LE Historical Stock Prices By Date:

LE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lands End shares, starting with a $10,000 purchase of LE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 07/22/2021
Start price/share: $33.50
End price/share: $43.16
Dividends collected/share: $0.00
Total return: 28.84%
Average Annual Total Return: 3.51%
Starting investment: $10,000.00
Ending investment: $12,883.92
Years: 7.35
Date Close
07/16/2021$36.40
07/19/2021$35.68
07/20/2021$36.93
07/21/2021$43.05
07/22/2021$43.16
LE is categorized under the Services sector; below are some other companies in the same sector:

LEE Historical Stock Prices
LEN Historical Stock Prices
LEVB Historical Stock Prices
LEXEA Historical Stock Prices
LGIH Historical Stock Prices
LIN Historical Stock Prices
LINC Historical Stock Prices
LIND Historical Stock Prices
LINTA Historical Stock Prices
LINTB Historical Stock Prices

Also explore: LE shares outstanding history

LE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.