 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$11.00 |
$12.30 |
$10.91 |
$12.26 |
185.70K | | 04/10/2024 |
$12.07 |
$12.28 |
$11.68 |
$12.22 |
167.10K | | 04/11/2024 |
$12.26 |
$12.95 |
$11.97 |
$12.93 |
169.10K | | 04/12/2024 |
$13.02 |
$13.02 |
$12.26 |
$12.87 |
196.60K | | 04/15/2024 |
$12.71 |
$12.71 |
$12.19 |
$12.31 |
125.60K |
|
|
| Lands' End is a digital retailer of casual clothing, swimwear, outerwear, accessories, footwear and home products. Co. provides products online at www.landsend.com, through its own Co. Operated stores and through third-party distribution channels. Co.'s operating segments consist of: U.S. eCommerce, Europe eCommerce, Japan eCommerce, Outfitters, Third Party, and Retail. Co.'s distribution channels include: U.S. eCommerce, which provides products through its eCommerce website; International, which provides products mainly to consumers located in Europe and Japan through eCommerce international websites and third-party affiliates; and Retail, which sells products through Co. Operated stores. | |
|
Lands End (LE) has the following price history information. Looking back at LE historical stock prices for the last five trading days, on April 09, 2024, LE opened at $11.00, traded as high as $12.30 and as low as $10.91, and closed at $12.26. Trading volume was a total of 185.70K shares. On April 10, 2024, LE opened at $12.07, traded as high as $12.28 and as low as $11.68, and closed at $12.22. Trading volume was a total of 167.10K shares. On April 11, 2024, LE opened at $12.26, traded as high as $12.95 and as low as $11.97, and closed at $12.93. Trading volume was a total of 169.10K shares. On April 12, 2024, LE opened at $13.02, traded as high as $13.02 and as low as $12.26, and closed at $12.87. Trading volume was a total of 196.60K shares. On April 15, 2024, LE opened at $12.71, traded as high as $12.71 and as low as $12.19, and closed at $12.31. Trading volume was a total of 125.60K shares.
LE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lands End shares, starting with a $10,000 purchase of LE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$26.10 |
|
| End price/share: |
$12.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-52.84% |
|
| Average Annual Total Return: |
-7.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,715.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $12.26 | | 04/10/2024 | $12.22 | | 04/11/2024 | $12.93 | | 04/12/2024 | $12.87 | | 04/15/2024 | $12.31 |
|
|
Free LE Email Alerts:
