|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$12.81 |
$13.11 |
$12.67 |
$12.84 |
123.80K | 04/18/2024 |
$12.90 |
$13.10 |
$12.64 |
$12.90 |
116.20K | 04/19/2024 |
$12.81 |
$13.06 |
$12.54 |
$12.77 |
120.90K | 04/22/2024 |
$12.88 |
$13.35 |
$12.66 |
$13.16 |
182.90K | 04/23/2024 |
$13.08 |
$13.95 |
$13.05 |
$13.73 |
190.90K |
|
Lands' End is a digital retailer of casual clothing, swimwear, outerwear, accessories, footwear and home products. Co. provides products online at www.landsend.com, through its own Co. Operated stores and through third-party distribution channels. Co.'s operating segments consist of: U.S. eCommerce, Europe eCommerce, Japan eCommerce, Outfitters, Third Party, and Retail. Co.'s distribution channels include: U.S. eCommerce, which provides products through its eCommerce website; International, which provides products mainly to consumers located in Europe and Japan through eCommerce international websites and third-party affiliates; and Retail, which sells products through Co. Operated stores. | |
|
Lands End (LE) has the following price history information. Looking back at LE historical stock prices for the last five trading days, on April 17, 2024, LE opened at $12.81, traded as high as $13.11 and as low as $12.67, and closed at $12.84. Trading volume was a total of 123.80K shares. On April 18, 2024, LE opened at $12.90, traded as high as $13.10 and as low as $12.64, and closed at $12.90. Trading volume was a total of 116.20K shares. On April 19, 2024, LE opened at $12.81, traded as high as $13.06 and as low as $12.54, and closed at $12.77. Trading volume was a total of 120.90K shares. On April 22, 2024, LE opened at $12.88, traded as high as $13.35 and as low as $12.66, and closed at $13.16. Trading volume was a total of 182.90K shares. On April 23, 2024, LE opened at $13.08, traded as high as $13.95 and as low as $13.05, and closed at $13.73. Trading volume was a total of 190.90K shares.
LE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lands End shares, starting with a $10,000 purchase of LE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$27.23 |
|
End price/share: |
$13.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-49.58% |
|
Average Annual Total Return: |
-6.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,040.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $12.84 | 04/18/2024 | $12.90 | 04/19/2024 | $12.77 | 04/22/2024 | $13.16 | 04/23/2024 | $13.73 |
|
|