|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2017 |
$67.30 |
$67.30 |
$67.20 |
$67.20 |
705.80K | 10/30/2017 |
$67.30 |
$67.30 |
$67.20 |
$67.20 |
705.80K | 10/31/2017 |
$67.30 |
$67.30 |
$67.20 |
$67.20 |
705.80K | 11/01/2017 |
$67.20 |
$67.20 |
$67.20 |
$67.20 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$67.20 |
0 |
|
Landauer is a provider of technical and analytical services to determine occupational and environmental radiation exposure and a provider of outsourced medical physics services. Co. has two primary segments: Radiation Measurement, which includes the manufacture of radiation detection monitors, the distribution and collection of the monitors to and from customers, and the analysis and reporting of exposure findings; and Medical Physics, which provides therapeutic and imaging physics services. | |
|
LDR (LDR) has the following price history information. Looking back at LDR historical stock prices for the last five trading days, on October 27, 2017, LDR opened at $67.30, traded as high as $67.30 and as low as $67.20, and closed at $67.20. Trading volume was a total of 705.80K shares. On October 30, 2017, LDR opened at $67.30, traded as high as $67.30 and as low as $67.20, and closed at $67.20. Trading volume was a total of 705.80K shares. On October 31, 2017, LDR opened at $67.30, traded as high as $67.30 and as low as $67.20, and closed at $67.20. Trading volume was a total of 705.80K shares. On November 01, 2017, LDR opened at $67.20, traded as high as $67.20 and as low as $67.20, and closed at $67.20. Trading volume was a total of 0 shares. On November 28, 2017, LDR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $67.20. Trading volume was a total of 0 shares.
LDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LDR shares, starting with a $10,000 purchase of LDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/28/2017 |
|
Start price/share: |
$45.33 |
|
End price/share: |
$67.20 |
|
Starting shares: |
220.60 |
|
Ending shares: |
248.21 |
|
Dividends reinvested/share: |
$4.68 |
|
Total return: |
66.80% |
|
Average Annual Total Return: |
14.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,681.17 |
|
Years: |
3.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/28/2017 |
|
Start price/share: |
$45.33 |
|
End price/share: |
$67.20 |
|
Dividends collected/share: |
$4.68 |
|
Total return: |
58.56% |
|
Average Annual Total Return: |
13.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,856.16 |
|
Years: |
3.67 |
|
|
|
Date |
Close |
10/27/2017 | $67.20 | 10/30/2017 | $67.20 | 10/31/2017 | $67.20 | 11/01/2017 | $67.20 | 11/28/2017 | $67.20 |
|
|