Historical Stock Price
ETFs Holding LDR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/27/2017 $67.30 $67.30 $67.20 $67.20 705.80K
10/30/2017 $67.30 $67.30 $67.20 $67.20 705.80K
10/31/2017 $67.30 $67.30 $67.20 $67.20 705.80K
11/01/2017 $67.20 $67.20 $67.20 $67.20 0
11/28/2017 $0.00 $0.00 $0.00 $67.20 0
Landauer is a provider of technical and analytical services to determine occupational and environmental radiation exposure and a provider of outsourced medical physics services. Co. has two primary segments: Radiation Measurement, which includes the manufacture of radiation detection monitors, the distribution and collection of the monitors to and from customers, and the analysis and reporting of exposure findings; and Medical Physics, which provides therapeutic and imaging physics services.
LDR historical stock prices picture
LDR (LDR) has the following price history information. Looking back at LDR historical stock prices for the last five trading days, on October 27, 2017, LDR opened at $67.30, traded as high as $67.30 and as low as $67.20, and closed at $67.20. Trading volume was a total of 705.80K shares. On October 30, 2017, LDR opened at $67.30, traded as high as $67.30 and as low as $67.20, and closed at $67.20. Trading volume was a total of 705.80K shares. On October 31, 2017, LDR opened at $67.30, traded as high as $67.30 and as low as $67.20, and closed at $67.20. Trading volume was a total of 705.80K shares. On November 01, 2017, LDR opened at $67.20, traded as high as $67.20 and as low as $67.20, and closed at $67.20. Trading volume was a total of 0 shares. On November 28, 2017, LDR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $67.20. Trading volume was a total of 0 shares.

LDR Historical Stock Prices By Date:

LDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LDR shares, starting with a $10,000 purchase of LDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/28/2017
Start price/share: $45.33
End price/share: $67.20
Starting shares: 220.60
Ending shares: 248.21
Dividends reinvested/share: $4.68
Total return: 66.80%
Average Annual Total Return: 14.98%
Starting investment: $10,000.00
Ending investment: $16,681.17
Years: 3.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/28/2017
Start price/share: $45.33
End price/share: $67.20
Dividends collected/share: $4.68
Total return: 58.56%
Average Annual Total Return: 13.40%
Starting investment: $10,000.00
Ending investment: $15,856.16
Years: 3.67
Date Close
10/27/2017$67.20
10/30/2017$67.20
10/31/2017$67.20
11/01/2017$67.20
11/28/2017$67.20
LDR is categorized under the Healthcare sector; below are some other companies in the same sector:

LDRH Historical Stock Prices
LGND Historical Stock Prices
LH Historical Stock Prices
LHCG Historical Stock Prices
LIFE Historical Stock Prices
LJPC Historical Stock Prices
LLY Historical Stock Prices
LMAT Historical Stock Prices
LMNX Historical Stock Prices
LNTH Historical Stock Prices

Email EnvelopeFree LDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.