Historical Stock Price
ETFs Holding LDP »    LDP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $21.67 $22.65 $21.67 $22.61 80.90K
05/19/2020 $22.44 $22.58 $22.31 $22.36 32.90K
05/20/2020 $22.47 $22.68 $22.41 $22.52 31.20K
05/21/2020 $22.50 $22.74 $22.50 $22.55 31.40K
05/22/2020 $22.65 $22.76 $22.38 $22.76 38.20K
Cohen & Steers Low Duration Preferred Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is high current income.
LDP historical stock prices picture
Cohen and Steers Limited Duration Preferred and Income Fund (LDP) has the following price history information. Looking back at LDP historical stock prices for the last five trading days, on May 18, 2020, LDP opened at $21.67, traded as high as $22.65 and as low as $21.67, and closed at $22.61. Trading volume was a total of 80.90K shares. On May 19, 2020, LDP opened at $22.44, traded as high as $22.58 and as low as $22.31, and closed at $22.36. Trading volume was a total of 32.90K shares. On May 20, 2020, LDP opened at $22.47, traded as high as $22.68 and as low as $22.41, and closed at $22.52. Trading volume was a total of 31.20K shares. On May 21, 2020, LDP opened at $22.50, traded as high as $22.74 and as low as $22.50, and closed at $22.55. Trading volume was a total of 31.40K shares. On May 22, 2020, LDP opened at $22.65, traded as high as $22.76 and as low as $22.38, and closed at $22.76. Trading volume was a total of 38.20K shares.

LDP Historical Stock Prices By Date:

LDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen and Steers Limited Duration Preferred and Income Fund shares, starting with a $10,000 purchase of LDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/30/2012
End date: 05/22/2020
Start price/share: $25.05
End price/share: $22.76
Starting shares: 399.20
Ending shares: 734.82
Dividends reinvested/share: $14.85
Total return: 67.24%
Average Annual Total Return: 6.80%
Starting investment: $10,000.00
Ending investment: $16,723.43
Years: 7.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/30/2012
End date: 05/22/2020
Start price/share: $25.05
End price/share: $22.76
Dividends collected/share: $14.85
Total return: 50.12%
Average Annual Total Return: 5.34%
Starting investment: $10,000.00
Ending investment: $15,017.56
Years: 7.82
Date Close
05/18/2020$22.61
05/19/2020$22.36
05/20/2020$22.52
05/21/2020$22.55
05/22/2020$22.76
LDP is categorized under the Financials sector; below are some other companies in the same sector:

LEAF Historical Stock Prices
LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices
LHO Historical Stock Prices
LION Historical Stock Prices
LIT Historical Stock Prices
LKFN Historical Stock Prices

LDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.