 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$148.80 |
$153.36 |
$148.00 |
$152.64 |
1.44M | | 01/14/2025 |
$152.09 |
$153.27 |
$150.67 |
$152.76 |
769.30K | | 01/15/2025 |
$153.95 |
$155.41 |
$152.75 |
$155.25 |
990.40K | | 01/16/2025 |
$154.93 |
$156.08 |
$153.63 |
$155.09 |
649.70K | | 01/17/2025 |
$155.88 |
$156.38 |
$154.35 |
$155.18 |
1.32M |
|
|
| Leidos Holdings, Inc. is a holding company, which operates through its subsidiary, Leidos, Inc. It develops smarter technology solutions, particularly for customers in highly regulated industries. Its segments include National Security and Digital, Health & Civil, Commercial & International and Defense Systems. Its National Security and Digital segment provides technology-enabled services and mission software capabilities for defense and intelligence customers in the areas of cyber, logistics, security operations and decision analytics, as well as IT operations and digital transformation programs across all U.S. federal government customers. | |
|
Leidos Holdings (LDOS) has the following price history information. Looking back at LDOS historical stock prices for the last five trading days, on January 13, 2025, LDOS opened at $148.80, traded as high as $153.36 and as low as $148.00, and closed at $152.64. Trading volume was a total of 1.44M shares. On January 14, 2025, LDOS opened at $152.09, traded as high as $153.27 and as low as $150.67, and closed at $152.76. Trading volume was a total of 769.30K shares. On January 15, 2025, LDOS opened at $153.95, traded as high as $155.41 and as low as $152.75, and closed at $155.25. Trading volume was a total of 990.40K shares. On January 16, 2025, LDOS opened at $154.93, traded as high as $156.08 and as low as $153.63, and closed at $155.09. Trading volume was a total of 649.70K shares. On January 17, 2025, LDOS opened at $155.88, traded as high as $156.38 and as low as $154.35, and closed at $155.18. Trading volume was a total of 1.32M shares.
LDOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leidos Holdings shares, starting with a $10,000 purchase of LDOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$41.90 |
|
| End price/share: |
$155.18 |
|
| Starting shares: |
238.66 |
|
| Ending shares: |
388.56 |
|
| Dividends reinvested/share: |
$27.28 |
|
| Total return: |
502.97% |
|
| Average Annual Total Return: |
19.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,306.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$41.90 |
|
| End price/share: |
$155.18 |
|
| Dividends collected/share: |
$27.28 |
|
| Total return: |
335.47% |
|
| Average Annual Total Return: |
15.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,529.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $152.64 | | 01/14/2025 | $152.76 | | 01/15/2025 | $155.25 | | 01/16/2025 | $155.09 | | 01/17/2025 | $155.18 |
|
|
Free LDOS Email Alerts:
