 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$93.70 |
$93.88 |
$93.11 |
$93.69 |
761.40K | | 09/20/2023 |
$94.19 |
$94.91 |
$93.59 |
$93.85 |
476.00K | | 09/21/2023 |
$93.68 |
$93.68 |
$92.36 |
$92.40 |
485.50K | | 09/22/2023 |
$92.30 |
$92.63 |
$90.98 |
$91.13 |
494.80K | | 09/25/2023 |
$90.94 |
$91.78 |
$90.82 |
$91.36 |
413.60K |
|
|
| Leidos Holdings is a holding company. Through its subsidiaries, Co. is a technology, engineering, and science company. Co. has three segments: Defense Solutions, which focuses on digital transformation, Command, Control, Communications, Computers, Intelligence, Surveillance and Reconnaissance technologies and services, transformative software, analytics, intelligence analysis, mission support and logistics services, weapons systems and human space exploration; Civil, which focuses on modernizing infrastructure, systems and security; and Health, which focuses on delivering solutions to federal and commercial customers that are responsible for the health and well-being of people worldwide. | |
|
Leidos Holdings (LDOS) has the following price history information. Looking back at LDOS historical stock prices for the last five trading days, on September 19, 2023, LDOS opened at $93.70, traded as high as $93.88 and as low as $93.11, and closed at $93.69. Trading volume was a total of 761.40K shares. On September 20, 2023, LDOS opened at $94.19, traded as high as $94.91 and as low as $93.59, and closed at $93.85. Trading volume was a total of 476.00K shares. On September 21, 2023, LDOS opened at $93.68, traded as high as $93.68 and as low as $92.36, and closed at $92.40. Trading volume was a total of 485.50K shares. On September 22, 2023, LDOS opened at $92.30, traded as high as $92.63 and as low as $90.98, and closed at $91.13. Trading volume was a total of 494.80K shares. On September 25, 2023, LDOS opened at $90.94, traded as high as $91.78 and as low as $90.82, and closed at $91.36. Trading volume was a total of 413.60K shares.
LDOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leidos Holdings shares, starting with a $10,000 purchase of LDOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$39.58 |
|
| End price/share: |
$91.36 |
|
| Starting shares: |
252.65 |
|
| Ending shares: |
428.61 |
|
| Dividends reinvested/share: |
$27.60 |
|
| Total return: |
291.58% |
|
| Average Annual Total Return: |
14.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,172.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$39.58 |
|
| End price/share: |
$91.36 |
|
| Dividends collected/share: |
$27.60 |
|
| Total return: |
200.56% |
|
| Average Annual Total Return: |
11.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,047.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $93.69 | | 09/20/2023 | $93.85 | | 09/21/2023 | $92.40 | | 09/22/2023 | $91.13 | | 09/25/2023 | $91.36 |
|
|
Free LDOS Email Alerts:
