Historical Stock Price
ETFs Holding LDOS »    LDOS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $144.42 $145.77 $144.04 $144.85 664.40K
06/10/2024 $144.76 $145.06 $143.66 $144.72 790.70K
06/11/2024 $144.34 $144.34 $143.11 $143.78 705.40K
06/12/2024 $144.15 $145.38 $143.54 $144.58 551.30K
06/13/2024 $144.18 $144.82 $143.63 $144.15 618.80K
Leidos Holdings is a holding company. Through its subsidiaries, Co. is a technology, engineering, and science company. Co. has three segments: Defense Solutions, which focuses on digital transformation, Command, Control, Communications, Computers, Intelligence, Surveillance and Reconnaissance technologies and services, transformative software, analytics, intelligence analysis, mission support and logistics services, weapons systems and human space exploration; Civil, which focuses on modernizing infrastructure, systems and security; and Health, which focuses on delivering solutions to federal and commercial customers that are responsible for the health and well-being of people worldwide.
LDOS historical stock prices picture
Leidos Holdings (LDOS) has the following price history information. Looking back at LDOS historical stock prices for the last five trading days, on June 07, 2024, LDOS opened at $144.42, traded as high as $145.77 and as low as $144.04, and closed at $144.85. Trading volume was a total of 664.40K shares. On June 10, 2024, LDOS opened at $144.76, traded as high as $145.06 and as low as $143.66, and closed at $144.72. Trading volume was a total of 790.70K shares. On June 11, 2024, LDOS opened at $144.34, traded as high as $144.34 and as low as $143.11, and closed at $143.78. Trading volume was a total of 705.40K shares. On June 12, 2024, LDOS opened at $144.15, traded as high as $145.38 and as low as $143.54, and closed at $144.58. Trading volume was a total of 551.30K shares. On June 13, 2024, LDOS opened at $144.18, traded as high as $144.82 and as low as $143.63, and closed at $144.15. Trading volume was a total of 618.80K shares.

LDOS Historical Stock Prices By Date:

LDOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leidos Holdings shares, starting with a $10,000 purchase of LDOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $38.98
End price/share: $144.15
Starting shares: 256.54
Ending shares: 428.31
Dividends reinvested/share: $27.40
Total return: 517.41%
Average Annual Total Return: 19.97%
Starting investment: $10,000.00
Ending investment: $61,731.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $38.98
End price/share: $144.15
Dividends collected/share: $27.40
Total return: 340.10%
Average Annual Total Return: 15.98%
Starting investment: $10,000.00
Ending investment: $44,020.47
Years: 10.00
Date Close
06/07/2024$144.85
06/10/2024$144.72
06/11/2024$143.78
06/12/2024$144.58
06/13/2024$144.15
LDOS is categorized under the Technology sector; below are some other companies in the same sector:

LEAP Historical Stock Prices
LEDR Historical Stock Prices
LEDS Historical Stock Prices
LFGR Historical Stock Prices
LINK Historical Stock Prices
LIOX Historical Stock Prices
LIQD Historical Stock Prices
LITE Historical Stock Prices
LITEV Historical Stock Prices
LLNW Historical Stock Prices

Also explore: LDOS shares outstanding history

Email EnvelopeFree LDOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LDOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.