 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
09/28/2021 |
$61.98 |
$62.12 |
$61.98 |
$61.98 |
179.60K | 09/29/2021 |
$62.09 |
$62.09 |
$62.06 |
$62.08 |
113.50K | 09/30/2021 |
$62.09 |
$62.10 |
$62.08 |
$62.09 |
229.80K | 10/01/2021 |
$62.09 |
$62.09 |
$62.09 |
$62.09 |
0 | 10/04/2021 |
$62.09 |
$62.09 |
$62.09 |
$62.09 |
0 |
 |
Lydall designs, manufactures, and markets filtration and other materials solutions. Co. is organized into three reportable segments: Performance Materials, which provides filtration, sealing and materials solutions; Technical Nonwovens, which is a provider of engineered nonwoven materials for industrial filtration applications and other materials products; and Thermal Acoustical Solutions, which provides a range of engineered products tailored for the transportation and industrial sectors to shield sensitive components from high heat, improve exhaust gas treatment and lower harmful emissions as well as assist in the reduction of noise, vibration, and harshness. | |
 |

LDL (LDL) has the following price history information. Looking back at LDL historical stock prices for the last five trading days, on September 28, 2021, LDL opened at $61.98, traded as high as $62.12 and as low as $61.98, and closed at $61.98. Trading volume was a total of 179.60K shares. On September 29, 2021, LDL opened at $62.09, traded as high as $62.09 and as low as $62.06, and closed at $62.08. Trading volume was a total of 113.50K shares. On September 30, 2021, LDL opened at $62.09, traded as high as $62.10 and as low as $62.08, and closed at $62.09. Trading volume was a total of 229.80K shares. On October 01, 2021, LDL opened at $62.09, traded as high as $62.09 and as low as $62.09, and closed at $62.09. Trading volume was a total of 0 shares. On October 04, 2021, LDL opened at $62.09, traded as high as $62.09 and as low as $62.09, and closed at $62.09. Trading volume was a total of 0 shares.
LDL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LDL shares, starting with a $10,000 purchase of LDL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
10/04/2021 |
|
Start price/share: |
$29.87 |
|
End price/share: |
$62.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
107.87% |
|
Average Annual Total Return: |
11.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,782.33 |
|
Years: |
6.63 |
|
|
 |
Date |
Close |
09/28/2021 | $61.98 | 09/29/2021 | $62.08 | 09/30/2021 | $62.09 | 10/01/2021 | $62.09 | 10/04/2021 | $62.09 |
|
 |