Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2018 $12.12 $12.12 $12.08 $12.11 220.10K
11/14/2018 $12.11 $12.14 $12.10 $12.12 618.50K
11/15/2018 $12.11 $12.13 $12.11 $12.13 782.90K
11/16/2018 $12.13 $12.15 $12.13 $12.14 414.40K
11/19/2018 $12.14 $12.14 $12.14 $12.14 0
Latin American Discovery Fund is a closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities of Latin American issuers and by investing, from time to time, in debt securities issued or guaranteed by a Latin American government or governmental entity. As of Dec 31 2016, the Fund's investment portfolio totaled $72,557,000 and its total assets were $73,041,000.
LDF historical stock prices picture
LDF (LDF) has the following price history information. Looking back at LDF historical stock prices for the last five trading days, on November 13, 2018, LDF opened at $12.12, traded as high as $12.12 and as low as $12.08, and closed at $12.11. Trading volume was a total of 220.10K shares. On November 14, 2018, LDF opened at $12.11, traded as high as $12.14 and as low as $12.10, and closed at $12.12. Trading volume was a total of 618.50K shares. On November 15, 2018, LDF opened at $12.11, traded as high as $12.13 and as low as $12.11, and closed at $12.13. Trading volume was a total of 782.90K shares. On November 16, 2018, LDF opened at $12.13, traded as high as $12.15 and as low as $12.13, and closed at $12.14. Trading volume was a total of 414.40K shares. On November 19, 2018, LDF opened at $12.14, traded as high as $12.14 and as low as $12.14, and closed at $12.14. Trading volume was a total of 0 shares.

LDF Historical Stock Prices By Date:

LDF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LDF shares, starting with a $10,000 purchase of LDF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/19/2018
Start price/share: $12.89
End price/share: $12.14
Starting shares: 775.80
Ending shares: 805.18
Dividends reinvested/share: $0.37
Total return: -2.25%
Average Annual Total Return: -0.49%
Starting investment: $10,000.00
Ending investment: $9,774.61
Years: 4.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/19/2018
Start price/share: $12.89
End price/share: $12.14
Dividends collected/share: $0.37
Total return: -2.93%
Average Annual Total Return: -0.64%
Starting investment: $10,000.00
Ending investment: $9,706.41
Years: 4.64
Date Close
11/13/2018$12.11
11/14/2018$12.12
11/15/2018$12.13
11/16/2018$12.14
11/19/2018$12.14
LDF is categorized under the Financials sector; below are some other companies in the same sector:

LDP Historical Stock Prices
LEAF Historical Stock Prices
LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices
LHO Historical Stock Prices
LION Historical Stock Prices
LIT Historical Stock Prices

Also explore: LDF shares outstanding history

Email EnvelopeFree LDF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LDF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.