 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$5.69 |
$5.79 |
$5.56 |
$5.71 |
21.50K | | 01/10/2025 |
$5.69 |
$5.69 |
$5.39 |
$5.43 |
25.50K | | 01/13/2025 |
$5.33 |
$5.75 |
$5.33 |
$5.58 |
50.70K | | 01/14/2025 |
$5.73 |
$5.73 |
$5.46 |
$5.65 |
29.40K | | 01/15/2025 |
$5.73 |
$5.76 |
$5.65 |
$5.73 |
23.00K |
|
|
| Lifetime Brands, Inc. designs, sources and sells branded kitchenware, tableware and other products used in the home. Co. operates through two segments: U.S. and International. Co. designs, markets and distributes its products to retailers, distributors and directly to consumers through retail Websites. Co.'s product categories include two categories of products used to prepare, serve, and consume foods, including Kitchenware (kitchen tools and gadgets, cutlery, kitchen scales, thermometers, cutting boards, shears, cookware, pantry ware, spice racks and bakeware) and Tableware (dinnerware, stemware, flatware, and giftware). | |
|
Lifetime Brands (LCUT) has the following price history information. Looking back at LCUT historical stock prices for the last five trading days, on January 08, 2025, LCUT opened at $5.69, traded as high as $5.79 and as low as $5.56, and closed at $5.71. Trading volume was a total of 21.50K shares. On January 10, 2025, LCUT opened at $5.69, traded as high as $5.69 and as low as $5.39, and closed at $5.43. Trading volume was a total of 25.50K shares. On January 13, 2025, LCUT opened at $5.33, traded as high as $5.75 and as low as $5.33, and closed at $5.58. Trading volume was a total of 50.70K shares. On January 14, 2025, LCUT opened at $5.73, traded as high as $5.73 and as low as $5.46, and closed at $5.65. Trading volume was a total of 29.40K shares. On January 15, 2025, LCUT opened at $5.73, traded as high as $5.76 and as low as $5.65, and closed at $5.73. Trading volume was a total of 23.00K shares.
LCUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifetime Brands shares, starting with a $10,000 purchase of LCUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$15.58 |
|
| End price/share: |
$5.73 |
|
| Starting shares: |
641.85 |
|
| Ending shares: |
756.69 |
|
| Dividends reinvested/share: |
$1.70 |
|
| Total return: |
-56.64% |
|
| Average Annual Total Return: |
-8.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,336.44 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$15.58 |
|
| End price/share: |
$5.73 |
|
| Dividends collected/share: |
$1.70 |
|
| Total return: |
-52.28% |
|
| Average Annual Total Return: |
-7.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,769.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $5.71 | | 01/10/2025 | $5.43 | | 01/13/2025 | $5.58 | | 01/14/2025 | $5.65 | | 01/15/2025 | $5.73 |
|
|
Free LCUT Email Alerts:
