Historical Stock Price
ETFs Holding LCUT »    LCUT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $7.07 $7.49 $7.07 $7.45 108.00K
07/09/2024 $7.41 $7.43 $7.03 $7.34 44.40K
07/10/2024 $7.40 $7.54 $7.30 $7.34 90.50K
07/11/2024 $7.51 $7.87 $7.39 $7.78 84.00K
07/12/2024 $7.90 $8.00 $7.57 $7.63 69.80K
Lifetime Brands designs, sources and sells branded kitchenware, tableware and other products used in the home and markets its products under a number of brand names and trademarks. Co.'s product categories include products used to prepare, serve and consume foods, Kitchenware (kitchen tools and gadgets, cutlery, kitchen scales, thermometers, cutting boards, shears, cookware, pantryware, spice racks and bakeware) and Tableware (dinnerware, stemware, flatware and giftware); and one category, Home Solutions, which comprises other products used in the home (thermal beverageware, bath scales, weather and outdoor household products, food storage, neoprene travel products and home decor).
LCUT historical stock prices picture
Lifetime Brands (LCUT) has the following price history information. Looking back at LCUT historical stock prices for the last five trading days, on July 08, 2024, LCUT opened at $7.07, traded as high as $7.49 and as low as $7.07, and closed at $7.45. Trading volume was a total of 108.00K shares. On July 09, 2024, LCUT opened at $7.41, traded as high as $7.43 and as low as $7.03, and closed at $7.34. Trading volume was a total of 44.40K shares. On July 10, 2024, LCUT opened at $7.40, traded as high as $7.54 and as low as $7.30, and closed at $7.34. Trading volume was a total of 90.50K shares. On July 11, 2024, LCUT opened at $7.51, traded as high as $7.87 and as low as $7.39, and closed at $7.78. Trading volume was a total of 84.00K shares. On July 12, 2024, LCUT opened at $7.90, traded as high as $8.00 and as low as $7.57, and closed at $7.63. Trading volume was a total of 69.80K shares.

LCUT Historical Stock Prices By Date:

LCUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifetime Brands shares, starting with a $10,000 purchase of LCUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $16.59
End price/share: $7.63
Starting shares: 602.77
Ending shares: 704.88
Dividends reinvested/share: $1.69
Total return: -46.22%
Average Annual Total Return: -6.01%
Starting investment: $10,000.00
Ending investment: $5,380.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $16.59
End price/share: $7.63
Dividends collected/share: $1.69
Total return: -43.80%
Average Annual Total Return: -5.60%
Starting investment: $10,000.00
Ending investment: $5,619.79
Years: 10.00
Date Close
07/08/2024$7.45
07/09/2024$7.34
07/10/2024$7.34
07/11/2024$7.78
07/12/2024$7.63
LCUT is categorized under the Consumer sector; below are some other companies in the same sector:

LEA Historical Stock Prices
LEG Historical Stock Prices
LEVI Historical Stock Prices
LF Historical Stock Prices
LFCR Historical Stock Prices
LFVN Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices

Also explore: LCUT shares outstanding history

Email EnvelopeFree LCUT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LCUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.