 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$10.23 |
$10.23 |
$9.76 |
$9.92 |
36.20K | | 04/15/2024 |
$9.80 |
$10.43 |
$9.80 |
$10.20 |
169.20K | | 04/16/2024 |
$10.20 |
$10.20 |
$9.29 |
$9.52 |
72.20K | | 04/17/2024 |
$9.68 |
$9.92 |
$9.00 |
$9.29 |
89.90K | | 04/18/2024 |
$9.30 |
$9.49 |
$9.30 |
$9.41 |
27.50K |
|
|
| Lifetime Brands designs, sources and sells branded kitchenware, tableware and other products used in the home and markets its products under a number of brand names and trademarks. Co.'s product categories include products used to prepare, serve and consume foods, Kitchenware (kitchen tools and gadgets, cutlery, kitchen scales, thermometers, cutting boards, shears, cookware, pantryware, spice racks and bakeware) and Tableware (dinnerware, stemware, flatware and giftware); and one category, Home Solutions, which comprises other products used in the home (thermal beverageware, bath scales, weather and outdoor household products, food storage, neoprene travel products and home decor). | |
|
Lifetime Brands (LCUT) has the following price history information. Looking back at LCUT historical stock prices for the last five trading days, on April 12, 2024, LCUT opened at $10.23, traded as high as $10.23 and as low as $9.76, and closed at $9.92. Trading volume was a total of 36.20K shares. On April 15, 2024, LCUT opened at $9.80, traded as high as $10.43 and as low as $9.80, and closed at $10.20. Trading volume was a total of 169.20K shares. On April 16, 2024, LCUT opened at $10.20, traded as high as $10.20 and as low as $9.29, and closed at $9.52. Trading volume was a total of 72.20K shares. On April 17, 2024, LCUT opened at $9.68, traded as high as $9.92 and as low as $9.00, and closed at $9.29. Trading volume was a total of 89.90K shares. On April 18, 2024, LCUT opened at $9.30, traded as high as $9.49 and as low as $9.30, and closed at $9.41. Trading volume was a total of 27.50K shares.
LCUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifetime Brands shares, starting with a $10,000 purchase of LCUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.24 |
|
| End price/share: |
$9.41 |
|
| Starting shares: |
548.25 |
|
| Ending shares: |
639.37 |
|
| Dividends reinvested/share: |
$1.69 |
|
| Total return: |
-39.84% |
|
| Average Annual Total Return: |
-4.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,013.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.24 |
|
| End price/share: |
$9.41 |
|
| Dividends collected/share: |
$1.69 |
|
| Total return: |
-39.15% |
|
| Average Annual Total Return: |
-4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,083.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $9.92 | | 04/15/2024 | $10.20 | | 04/16/2024 | $9.52 | | 04/17/2024 | $9.29 | | 04/18/2024 | $9.41 |
|
|
Free LCUT Email Alerts:
