Historical Stock Price
ETFs Holding LCUT »    LCUT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $16.81 $16.81 $16.39 $16.53 56.90K
06/17/2021 $16.53 $16.55 $15.82 $16.39 62.10K
06/18/2021 $16.08 $16.08 $15.38 $15.51 94.80K
06/21/2021 $15.41 $15.68 $15.23 $15.33 78.10K
06/22/2021 $15.40 $15.40 $14.81 $14.86 39.40K
Lifetime Brands designs, sources and sells kitchenware, tableware and other products used in the home and markets its products under various brand names and trademarks. Co.'s product categories include two categories of products used to prepare, serve and consume foods, Kitchenware (kitchen tools and gadgets, cutlery, kitchen scales, thermometers, cutting boards, shears, cookware, pantryware, spice racks and bakeware) and Tableware (dinnerware, stemware, flatware and giftware); and one category, Home Solutions, which comprises other products used in the home (thermal beverageware, bath scales, weather and outdoor household products, food storage, neoprene travel products and home decor).
LCUT historical stock prices picture
Lifetime Brands (LCUT) has the following price history information. Looking back at LCUT historical stock prices for the last five trading days, on June 16, 2021, LCUT opened at $16.81, traded as high as $16.81 and as low as $16.39, and closed at $16.53. Trading volume was a total of 56.90K shares. On June 17, 2021, LCUT opened at $16.53, traded as high as $16.55 and as low as $15.82, and closed at $16.39. Trading volume was a total of 62.10K shares. On June 18, 2021, LCUT opened at $16.08, traded as high as $16.08 and as low as $15.38, and closed at $15.51. Trading volume was a total of 94.80K shares. On June 21, 2021, LCUT opened at $15.41, traded as high as $15.68 and as low as $15.23, and closed at $15.33. Trading volume was a total of 78.10K shares. On June 22, 2021, LCUT opened at $15.40, traded as high as $15.40 and as low as $14.81, and closed at $14.86. Trading volume was a total of 39.40K shares.

LCUT Historical Stock Prices By Date:

LCUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifetime Brands shares, starting with a $10,000 purchase of LCUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $11.04
End price/share: $14.86
Starting shares: 905.80
Ending shares: 1,023.03
Dividends reinvested/share: $1.52
Total return: 52.02%
Average Annual Total Return: 4.28%
Starting investment: $10,000.00
Ending investment: $15,209.33
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $11.04
End price/share: $14.86
Dividends collected/share: $1.52
Total return: 48.39%
Average Annual Total Return: 4.02%
Starting investment: $10,000.00
Ending investment: $14,834.14
Years: 10.01
Date Close
06/16/2021$16.53
06/17/2021$16.39
06/18/2021$15.51
06/21/2021$15.33
06/22/2021$14.86
LCUT is categorized under the Consumer sector; below are some other companies in the same sector:

LEA Historical Stock Prices
LEG Historical Stock Prices
LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices

Also explore: LCUT shares outstanding history

LCUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.