Historical Stock Price
ETFs Holding LCNB »    LCNB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $13.07 $14.25 $13.07 $14.07 45.40K
05/19/2020 $13.85 $13.85 $12.62 $12.74 17.90K
05/20/2020 $13.06 $13.90 $13.06 $13.80 19.70K
05/21/2020 $13.39 $13.90 $13.33 $13.86 11.60K
05/22/2020 $14.05 $14.05 $13.42 $13.62 9.90K
LCNB is a financial holding company. Through its subsidiary, LCNB National Bank, Co. is a community bank providing a range of commercial and personal banking services. Deposit services include checking accounts, negotiable order of withdrawal accounts, savings accounts, Christmas and vacation club accounts, money market deposit accounts, and certificates of deposit. Additional supportive services include online banking, bill pay, mobile banking and telephone banking. Loan products provided include commercial and industrial loans, commercial and residential real estate loans, agricultural loans, construction loans, various types of consumer loans, and Small Business Administration loans.
LCNB historical stock prices picture
LCNB (LCNB) has the following price history information. Looking back at LCNB historical stock prices for the last five trading days, on May 18, 2020, LCNB opened at $13.07, traded as high as $14.25 and as low as $13.07, and closed at $14.07. Trading volume was a total of 45.40K shares. On May 19, 2020, LCNB opened at $13.85, traded as high as $13.85 and as low as $12.62, and closed at $12.74. Trading volume was a total of 17.90K shares. On May 20, 2020, LCNB opened at $13.06, traded as high as $13.90 and as low as $13.06, and closed at $13.80. Trading volume was a total of 19.70K shares. On May 21, 2020, LCNB opened at $13.39, traded as high as $13.90 and as low as $13.33, and closed at $13.86. Trading volume was a total of 11.60K shares. On May 22, 2020, LCNB opened at $14.05, traded as high as $14.05 and as low as $13.42, and closed at $13.62. Trading volume was a total of 9.90K shares.

LCNB Historical Stock Prices By Date:

LCNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCNB shares, starting with a $10,000 purchase of LCNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $12.00
End price/share: $13.62
Starting shares: 833.33
Ending shares: 1,255.39
Dividends reinvested/share: $6.48
Total return: 70.98%
Average Annual Total Return: 5.51%
Starting investment: $10,000.00
Ending investment: $17,095.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $12.00
End price/share: $13.62
Dividends collected/share: $6.48
Total return: 67.50%
Average Annual Total Return: 5.29%
Starting investment: $10,000.00
Ending investment: $16,742.10
Years: 10.00
Date Close
05/18/2020$14.07
05/19/2020$12.74
05/20/2020$13.80
05/21/2020$13.86
05/22/2020$13.62
LCNB is categorized under the Financials sector; below are some other companies in the same sector:

LDF Historical Stock Prices
LDP Historical Stock Prices
LEAF Historical Stock Prices
LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices
LHO Historical Stock Prices
LION Historical Stock Prices

Also explore: LCNB shares outstanding history

LCNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.