 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$14.95 |
$14.98 |
$14.78 |
$14.82 |
19.90K | | 12/05/2023 |
$14.67 |
$14.76 |
$14.61 |
$14.68 |
18.70K | | 12/06/2023 |
$14.81 |
$14.98 |
$14.34 |
$14.63 |
22.20K | | 12/07/2023 |
$14.72 |
$14.98 |
$14.71 |
$14.95 |
23.80K | | 12/08/2023 |
$14.85 |
$15.48 |
$14.54 |
$15.14 |
31.60K |
|
|
| LCNB is a financial holding company. Through its subsidiary, LCNB National Bank (the Bank), Co. provides banking services, including Wealth Management and Investment services. Loan products provided include commercial and industrial loans, commercial and residential real estate loans, agricultural loans, construction loans, various types of consumer loans, and Small Business Administration loans. The Wealth Management Division of the Bank provides trust administration, estate settlement, and fiduciary services as well as investment management of trusts, agency accounts, individual retirement accounts, and foundations/endowments. Other services include safe deposit boxes and bank-by-mail. | |
|
LCNB (LCNB) has the following price history information. Looking back at LCNB historical stock prices for the last five trading days, on December 04, 2023, LCNB opened at $14.95, traded as high as $14.98 and as low as $14.78, and closed at $14.82. Trading volume was a total of 19.90K shares. On December 05, 2023, LCNB opened at $14.67, traded as high as $14.76 and as low as $14.61, and closed at $14.68. Trading volume was a total of 18.70K shares. On December 06, 2023, LCNB opened at $14.81, traded as high as $14.98 and as low as $14.34, and closed at $14.63. Trading volume was a total of 22.20K shares. On December 07, 2023, LCNB opened at $14.72, traded as high as $14.98 and as low as $14.71, and closed at $14.95. Trading volume was a total of 23.80K shares. On December 08, 2023, LCNB opened at $14.85, traded as high as $15.48 and as low as $14.54, and closed at $15.14. Trading volume was a total of 31.60K shares.
LCNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCNB shares, starting with a $10,000 purchase of LCNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$17.66 |
|
| End price/share: |
$15.14 |
|
| Starting shares: |
566.25 |
|
| Ending shares: |
860.46 |
|
| Dividends reinvested/share: |
$7.06 |
|
| Total return: |
30.27% |
|
| Average Annual Total Return: |
2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,026.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$17.66 |
|
| End price/share: |
$15.14 |
|
| Dividends collected/share: |
$7.06 |
|
| Total return: |
25.71% |
|
| Average Annual Total Return: |
2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,564.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $14.82 | | 12/05/2023 | $14.68 | | 12/06/2023 | $14.63 | | 12/07/2023 | $14.95 | | 12/08/2023 | $15.14 |
|
|
Free LCNB Email Alerts:
