Home

Free Dividend Report

Stock Splits Calendar

LCI Historical Stock Prices

Preferred Stock Newsletter

LCI Options Chain

LCI Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


LCI Historical Price Range
Date	Open	High	Low	Close	Volume
04/13/2023	$0.64	$0.70	$0.64	$0.67	60.90K
04/14/2023	$0.64	$0.72	$0.64	$0.69	129.70K
04/17/2023	$0.70	$0.70	$0.65	$0.65	39.70K
04/18/2023	$0.65	$0.68	$0.65	$0.66	30.60K
04/19/2023	$0.65	$0.72	$0.65	$0.69	280.70K

About LCI

Lannett primarily develops, manufactures, markets and distributes generic versions of brand pharmaceutical products. Co.'s primary products include: Amphetamine IR Tablets, which are used to treat Attention Deficit Hyperactivity Disorder (ADHD) and narcolepsy; Amphetamine ER Capsules, which are indicated for use to treat ADHD; Dicyclomine Tablets, which are indication for the treatment of functional bowel disorder and irritable bowel syndrome; Fluphenazine Tablets, which are used for the management of manifestations of psychotic disorders; and Levothyroxine Capsules, which are soft gel capsules used to treat patients with hypothyroidism and other conditions.

LCI (LCI) has the following price history information. Looking back at LCI historical stock prices for the last five trading days, on April 13, 2023, LCI opened at $0.64, traded as high as $0.70 and as low as $0.64, and closed at $0.67. Trading volume was a total of 60.90K shares. On April 14, 2023, LCI opened at $0.64, traded as high as $0.72 and as low as $0.64, and closed at $0.69. Trading volume was a total of 129.70K shares. On April 17, 2023, LCI opened at $0.70, traded as high as $0.70 and as low as $0.65, and closed at $0.65. Trading volume was a total of 39.70K shares. On April 18, 2023, LCI opened at $0.65, traded as high as $0.68 and as low as $0.65, and closed at $0.66. Trading volume was a total of 30.60K shares. On April 19, 2023, LCI opened at $0.65, traded as high as $0.72 and as low as $0.65, and closed at $0.69. Trading volume was a total of 280.70K shares.

LCI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCI shares, starting with a $10,000 purchase of LCI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	04/19/2023
Start price/share:	$91.40
End price/share:	$0.69
Dividends collected/share:	$0.00
Total return:	-99.25%
Average Annual Total Return:	-52.87%
Starting investment:	$10,000.00
Ending investment:	$75.01
Years:	6.50

LCI Historical Closing Prices
Date	Close
04/13/2023	$0.67
04/14/2023	$0.69
04/17/2023	$0.65
04/18/2023	$0.66
04/19/2023	$0.69

Healthcare Historical Prices

LCI is categorized under the Healthcare sector; below are some other companies in the same sector:

LDR Historical Stock Prices
LDRH Historical Stock Prices
LGND Historical Stock Prices
LH Historical Stock Prices
LHCG Historical Stock Prices
LIFE Historical Stock Prices
LJPC Historical Stock Prices
LLY Historical Stock Prices
LMAT Historical Stock Prices
LMNX Historical Stock Prices

Also explore: LCI shares outstanding history

Free LCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our LCI historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

LCI Historical Stock Prices By Date:

LCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved