 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2013 |
$23.55 |
$23.62 |
$23.01 |
$23.04 |
9.15M | | 12/03/2013 |
$22.99 |
$22.99 |
$22.01 |
$22.39 |
17.62M | | 12/04/2013 |
$22.38 |
$22.43 |
$21.69 |
$21.87 |
16.67M | | 12/05/2013 |
$22.27 |
$22.62 |
$21.45 |
$22.35 |
30.73M | | 12/06/2013 |
$22.72 |
$22.88 |
$22.13 |
$22.55 |
28.36M |
|
|
| US Airways Group is a holding company whose primary business activity is the operation of a network air carrier through its wholly owned subsidiaries US Airways, Inc., Piedmont Airlines, Inc., PSA Airlines, Inc., Material Services Company, Inc. and Airways Assurance Limited. As of Dec. 31 2012 Co. provided scheduled passenger service to 198 communities in the U.S., Canada, Mexico, Europe, the Middle East, the Caribbean, and Central and South America. As of the same date, Co. operated 340 mainline jets and was supported by its regional airline subsidiaries and affiliates operating as US Airways Express under capacity purchase agreements, which operated 238 regional jets and 44 turboprops. | |
|
LCC (LCC) has the following price history information. Looking back at LCC historical stock prices for the last five trading days, on December 02, 2013, LCC opened at $23.55, traded as high as $23.62 and as low as $23.01, and closed at $23.04. Trading volume was a total of 9.15M shares. On December 03, 2013, LCC opened at $22.99, traded as high as $22.99 and as low as $22.01, and closed at $22.39. Trading volume was a total of 17.62M shares. On December 04, 2013, LCC opened at $22.38, traded as high as $22.43 and as low as $21.69, and closed at $21.87. Trading volume was a total of 16.67M shares. On December 05, 2013, LCC opened at $22.27, traded as high as $22.62 and as low as $21.45, and closed at $22.35. Trading volume was a total of 30.73M shares. On December 06, 2013, LCC opened at $22.72, traded as high as $22.88 and as low as $22.13, and closed at $22.55. Trading volume was a total of 28.36M shares.
LCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCC shares, starting with a $10,000 purchase of LCC, and working forward through the historical stock price information to today.
LCC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/02/2013 | $23.04 | | 12/03/2013 | $22.39 | | 12/04/2013 | $21.87 | | 12/05/2013 | $22.35 | | 12/06/2013 | $22.55 |
|
|
Free LCC Email Alerts:
