 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/21/2011 |
$76.91 |
$77.13 |
$75.13 |
$75.41 |
1.44M | | 11/22/2011 |
$73.16 |
$75.60 |
$73.16 |
$74.43 |
1.59M | | 11/23/2011 |
$74.00 |
$75.06 |
$73.47 |
$73.83 |
1.65M | | 11/25/2011 |
$74.48 |
$75.18 |
$74.02 |
$74.59 |
432.90K | | 11/28/2011 |
$76.36 |
$77.52 |
$74.70 |
$75.85 |
2.17M |
|
|
| Liberty Media - Capital Group owns and operates the Atlanta Braves Major League Baseball franchise and a baseball academy in the Dominican Republic and certain league baseball clubs; and develops and markets technology for locating wireless phones and other wireless devices enabling wireless carriers, application providers and other enterprises to provide E-911 services and other location-based services to mobile users. In addition, it also broadcasts to subscribers; promotes live music events; provides management services to artists; manages the ticketing operations; and provides online access for customers relating to ticket sales and event information. | |
|
LCAPA (LCAPA) has the following price history information. Looking back at LCAPA historical stock prices for the last five trading days, on November 21, 2011, LCAPA opened at $76.91, traded as high as $77.13 and as low as $75.13, and closed at $75.41. Trading volume was a total of 1.44M shares. On November 22, 2011, LCAPA opened at $73.16, traded as high as $75.60 and as low as $73.16, and closed at $74.43. Trading volume was a total of 1.59M shares. On November 23, 2011, LCAPA opened at $74.00, traded as high as $75.06 and as low as $73.47, and closed at $73.83. Trading volume was a total of 1.65M shares. On November 25, 2011, LCAPA opened at $74.48, traded as high as $75.18 and as low as $74.02, and closed at $74.59. Trading volume was a total of 432.90K shares. On November 28, 2011, LCAPA opened at $76.36, traded as high as $77.52 and as low as $74.70, and closed at $75.85. Trading volume was a total of 2.17M shares.
LCAPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCAPA shares, starting with a $10,000 purchase of LCAPA, and working forward through the historical stock price information to today.
LCAPA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/21/2011 | $75.41 | | 11/22/2011 | $74.43 | | 11/23/2011 | $73.83 | | 11/25/2011 | $74.59 | | 11/28/2011 | $75.85 |
|
|
Free LCAPA Email Alerts:
