Historical Stock Price
ETFs Holding LC »    LC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $8.35 $8.62 $8.31 $8.55 1.00M
03/22/2024 $8.54 $8.63 $8.41 $8.46 974.60K
03/25/2024 $8.50 $8.62 $8.43 $8.44 570.70K
03/26/2024 $8.65 $8.70 $8.42 $8.43 917.50K
03/27/2024 $8.54 $8.68 $8.42 $8.68 691.70K
LendingClub is a bank holding company. Through its wholly-owned subsidiary, LendingClub Bank, National Association, Co. operates as a digital marketplace bank. Co.'s primary consumer products include unsecured personal loans, secured auto refinance loans, and patient and education finance loans. Co.'s commercial lending business includes commercial and industrial loans, commercial real estate loans, small business loans, and equipment loans and leases. For consumer depositors, Co. provides checking accounts, savings accounts, and certificates of deposit. Co. also provides a range of small business accounts, including checking accounts and U.S. Small Business Administration lending programs.
LC historical stock prices picture
LendingClub (LC) has the following price history information. Looking back at LC historical stock prices for the last five trading days, on March 21, 2024, LC opened at $8.35, traded as high as $8.62 and as low as $8.31, and closed at $8.55. Trading volume was a total of 1.00M shares. On March 22, 2024, LC opened at $8.54, traded as high as $8.63 and as low as $8.41, and closed at $8.46. Trading volume was a total of 974.60K shares. On March 25, 2024, LC opened at $8.50, traded as high as $8.62 and as low as $8.43, and closed at $8.44. Trading volume was a total of 570.70K shares. On March 26, 2024, LC opened at $8.65, traded as high as $8.70 and as low as $8.42, and closed at $8.43. Trading volume was a total of 917.50K shares. On March 27, 2024, LC opened at $8.54, traded as high as $8.68 and as low as $8.42, and closed at $8.68. Trading volume was a total of 691.70K shares.

LC Historical Stock Prices By Date:

LC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LendingClub shares, starting with a $10,000 purchase of LC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2014
End date: 03/27/2024
Start price/share: $123.45
End price/share: $8.68
Dividends collected/share: $0.00
Total return: -92.97%
Average Annual Total Return: -24.85%
Starting investment: $10,000.00
Ending investment: $703.06
Years: 9.29
Date Close
03/21/2024$8.55
03/22/2024$8.46
03/25/2024$8.44
03/26/2024$8.43
03/27/2024$8.68
LC is categorized under the Financials sector; below are some other companies in the same sector:

LCM Historical Stock Prices
LCNB Historical Stock Prices
LDF Historical Stock Prices
LDP Historical Stock Prices
LEAF Historical Stock Prices
LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices

Also explore: LC shares outstanding history

Email EnvelopeFree LC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.