Historical Stock Price
ETFs Holding LC »    LC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $7.09 $7.65 $7.01 $7.19 501.30K
04/03/2020 $7.11 $7.19 $6.77 $7.11 844.80K
04/06/2020 $7.42 $7.72 $7.35 $7.41 666.40K
04/07/2020 $7.73 $8.11 $7.65 $7.88 988.30K
04/08/2020 $8.06 $8.29 $7.91 $8.04 546.40K
LendingClub is an online lending marketplace connecting borrowers and investors. Co.'s subsidiary, LC Trust I (the Trust), acquires loans from Co. and holds them for the sole benefit of certain investors that have purchased trust certificates issued by the Trust that are related to underlying loans for the benefit of the investor. Co.'s subsidiary, Springstone Financial LLC, facilitates the origination of education and patient finance loans by third-party issuing banks. Also, Co.'s subsidiary, LendingClub Asset Management LLC, acts as the general partner for private funds. Co.'s lending marketplace facilitates Personal Loans, Auto Refinancing Loans, and Small Business Loans, among other.
LC historical stock prices picture
LendingClub (LC) has the following price history information. Looking back at LC historical stock prices for the last five trading days, on April 02, 2020, LC opened at $7.09, traded as high as $7.65 and as low as $7.01, and closed at $7.19. Trading volume was a total of 501.30K shares. On April 03, 2020, LC opened at $7.11, traded as high as $7.19 and as low as $6.77, and closed at $7.11. Trading volume was a total of 844.80K shares. On April 06, 2020, LC opened at $7.42, traded as high as $7.72 and as low as $7.35, and closed at $7.41. Trading volume was a total of 666.40K shares. On April 07, 2020, LC opened at $7.73, traded as high as $8.11 and as low as $7.65, and closed at $7.88. Trading volume was a total of 988.30K shares. On April 08, 2020, LC opened at $8.06, traded as high as $8.29 and as low as $7.91, and closed at $8.04. Trading volume was a total of 546.40K shares.

LC Historical Stock Prices By Date:

LC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LendingClub shares, starting with a $10,000 purchase of LC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2014
End date: 04/08/2020
Start price/share: $117.15
End price/share: $8.04
Dividends collected/share: $0.00
Total return: -93.14%
Average Annual Total Return: -39.53%
Starting investment: $10,000.00
Ending investment: $686.24
Years: 5.33
Date Close
04/02/2020$7.19
04/03/2020$7.11
04/06/2020$7.41
04/07/2020$7.88
04/08/2020$8.04
LC is categorized under the Financials sector; below are some other companies in the same sector:

LCM Historical Stock Prices
LCNB Historical Stock Prices
LDF Historical Stock Prices
LDP Historical Stock Prices
LEAF Historical Stock Prices
LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices

Also explore: LC shares outstanding history

LC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.