 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$6.68 |
$6.88 |
$6.59 |
$6.79 |
1.31M | | 12/05/2023 |
$6.77 |
$6.82 |
$6.62 |
$6.70 |
1.19M | | 12/06/2023 |
$6.82 |
$6.93 |
$6.68 |
$6.70 |
1.48M | | 12/07/2023 |
$6.71 |
$6.90 |
$6.66 |
$6.83 |
864.30K | | 12/08/2023 |
$6.82 |
$6.99 |
$6.71 |
$6.90 |
1.70M |
|
|
| LendingClub is a bank holding company. Through its wholly-owned subsidiary, LendingClub Bank, National Association, Co. operates as a digital marketplace bank. Co.'s primary consumer products include unsecured personal loans, secured auto refinance loans, and patient and education finance loans. Co.'s commercial lending business includes commercial and industrial loans, commercial real estate loans, small business loans, and equipment loans and leases. For consumer depositors, Co. provides checking accounts, savings accounts, and certificates of deposit. Co. also provides a range of small business accounts, including checking accounts and U.S. Small Business Administration lending programs. | |
|
LendingClub (LC) has the following price history information. Looking back at LC historical stock prices for the last five trading days, on December 04, 2023, LC opened at $6.68, traded as high as $6.88 and as low as $6.59, and closed at $6.79. Trading volume was a total of 1.31M shares. On December 05, 2023, LC opened at $6.77, traded as high as $6.82 and as low as $6.62, and closed at $6.70. Trading volume was a total of 1.19M shares. On December 06, 2023, LC opened at $6.82, traded as high as $6.93 and as low as $6.68, and closed at $6.70. Trading volume was a total of 1.48M shares. On December 07, 2023, LC opened at $6.71, traded as high as $6.90 and as low as $6.66, and closed at $6.83. Trading volume was a total of 864.30K shares. On December 08, 2023, LC opened at $6.82, traded as high as $6.99 and as low as $6.71, and closed at $6.90. Trading volume was a total of 1.70M shares.
LC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LendingClub shares, starting with a $10,000 purchase of LC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/12/2014 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$123.45 |
|
| End price/share: |
$6.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.41% |
|
| Average Annual Total Return: |
-27.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$559.21 |
|
| Years: |
8.99 |
|
|
|
| Date |
Close |
| 12/04/2023 | $6.79 | | 12/05/2023 | $6.70 | | 12/06/2023 | $6.70 | | 12/07/2023 | $6.83 | | 12/08/2023 | $6.90 |
|
|
Free LC Email Alerts:
