 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$16.87 |
$17.26 |
$16.77 |
$17.18 |
1.43M | | 04/19/2024 |
$17.25 |
$17.39 |
$16.89 |
$17.39 |
2.33M | | 04/22/2024 |
$17.48 |
$17.63 |
$16.70 |
$17.04 |
2.60M | | 04/23/2024 |
$17.05 |
$17.58 |
$16.91 |
$17.28 |
2.60M | | 04/24/2024 |
$17.13 |
$17.35 |
$16.52 |
$16.76 |
1.99M |
|
|
| Liberty Global is a holding company. Through its subsidiaries, Co. provides broadband internet, video, fixed-line telephony, mobile communications services to residential customers and businesses in Europe. Co.'s main products and services are WiFi and internet services, in which Co. provides broadband services including Intelligent WiFi features, security, Smart Home services, and online storage solutions and web spaces; video services, which include Replay TV; mobile services, which include voice, short message service and internet access; and telephony services, which include a basic fixed-line telephony product for line rental and various calling plans. | |
|
Liberty Global (LBTYK) has the following price history information. Looking back at LBTYK historical stock prices for the last five trading days, on April 18, 2024, LBTYK opened at $16.87, traded as high as $17.26 and as low as $16.77, and closed at $17.18. Trading volume was a total of 1.43M shares. On April 19, 2024, LBTYK opened at $17.25, traded as high as $17.39 and as low as $16.89, and closed at $17.39. Trading volume was a total of 2.33M shares. On April 22, 2024, LBTYK opened at $17.48, traded as high as $17.63 and as low as $16.70, and closed at $17.04. Trading volume was a total of 2.60M shares. On April 23, 2024, LBTYK opened at $17.05, traded as high as $17.58 and as low as $16.91, and closed at $17.28. Trading volume was a total of 2.60M shares. On April 24, 2024, LBTYK opened at $17.13, traded as high as $17.35 and as low as $16.52, and closed at $16.76. Trading volume was a total of 1.99M shares.
LBTYK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Global shares, starting with a $10,000 purchase of LBTYK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$38.24 |
|
| End price/share: |
$16.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.17% |
|
| Average Annual Total Return: |
-7.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,382.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $17.18 | | 04/19/2024 | $17.39 | | 04/22/2024 | $17.04 | | 04/23/2024 | $17.28 | | 04/24/2024 | $16.76 |
|
|
