Historical Stock Price
ETFs Holding LBTYA »    LBTYA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $11.39 $11.41 $11.03 $11.09 1.52M
02/11/2025 $11.03 $11.17 $10.98 $11.12 1.65M
02/12/2025 $11.00 $11.12 $10.89 $10.98 2.91M
02/13/2025 $11.03 $11.09 $10.82 $10.95 6.11M
02/14/2025 $11.03 $11.05 $10.87 $11.03 2.92M
Liberty Global Ltd. is an international fixed-mobile convergence (FMC) communications company. Co. is engaged in providing connectivity and entertainment services to its residential and business customers. It delivers next-generation products through advanced fiber and 5G networks and provides connections across Europe. Co.'s businesses operate under some of the consumer brands, including Sunrise in Switzerland, Telenet in Belgium, Virgin Media in Ireland, UPC in Slovakia, Virgin Media-O2 in the United Kingdom, and VodafoneZiggo in the Netherlands.
LBTYA historical stock prices picture
Liberty Global (LBTYA) has the following price history information. Looking back at LBTYA historical stock prices for the last five trading days, on February 10, 2025, LBTYA opened at $11.39, traded as high as $11.41 and as low as $11.03, and closed at $11.09. Trading volume was a total of 1.52M shares. On February 11, 2025, LBTYA opened at $11.03, traded as high as $11.17 and as low as $10.98, and closed at $11.12. Trading volume was a total of 1.65M shares. On February 12, 2025, LBTYA opened at $11.00, traded as high as $11.12 and as low as $10.89, and closed at $10.98. Trading volume was a total of 2.91M shares. On February 13, 2025, LBTYA opened at $11.03, traded as high as $11.09 and as low as $10.82, and closed at $10.95. Trading volume was a total of 6.11M shares. On February 14, 2025, LBTYA opened at $11.03, traded as high as $11.05 and as low as $10.87, and closed at $11.03. Trading volume was a total of 2.92M shares.

LBTYA Historical Stock Prices By Date:

LBTYA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Global shares, starting with a $10,000 purchase of LBTYA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $43.22
End price/share: $11.03
Dividends collected/share: $0.00
Total return: -74.48%
Average Annual Total Return: -12.77%
Starting investment: $10,000.00
Ending investment: $2,551.65
Years: 10.00
Date Close
02/10/2025$11.09
02/11/2025$11.12
02/12/2025$10.98
02/13/2025$10.95
02/14/2025$11.03
LBTYA is categorized under the Services sector; below are some other companies in the same sector:

LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LDWY Historical Stock Prices
LE Historical Stock Prices
LEE Historical Stock Prices
LEN Historical Stock Prices
LESL Historical Stock Prices
LEVB Historical Stock Prices
LEXEA Historical Stock Prices
LGIH Historical Stock Prices

Email EnvelopeFree LBTYA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LBTYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.