Historical Stock Price
ETFs Holding LBTYA »    LBTYA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $27.79 $27.95 $27.73 $27.76 753.20K
06/15/2021 $27.83 $28.10 $27.75 $28.01 663.30K
06/16/2021 $27.86 $28.03 $27.53 $27.82 597.60K
06/17/2021 $27.79 $27.99 $27.36 $27.55 1.19M
06/18/2021 $27.42 $27.42 $26.72 $26.91 1.68M
Liberty Global is a holding company. Through its subsidiaries, Co. provides broadband internet, video, fixed-line telephony and mobile communications services to residential customers and businesses in Europe. Co. provides residential and business-to-business (B2B) communication services in United Kingdom and Ireland through Virgin Media Inc., Belgium through Telenet Group Holding N.V., Switzerland, Poland and Slovakia through various wholly-owned subsidiaries. Co. owns a 50% noncontrolling interest in a 50:50 joint venture between Vodafone Group plc (Vodafone) and Co. (the VodafoneZiggo JV), which provides residential and B2B communication services in the Netherlands.
LBTYA historical stock prices picture
Liberty Global plc - Class A Ordinary Shares (LBTYA) has the following price history information. Looking back at LBTYA historical stock prices for the last five trading days, on June 14, 2021, LBTYA opened at $27.79, traded as high as $27.95 and as low as $27.73, and closed at $27.76. Trading volume was a total of 753.20K shares. On June 15, 2021, LBTYA opened at $27.83, traded as high as $28.10 and as low as $27.75, and closed at $28.01. Trading volume was a total of 663.30K shares. On June 16, 2021, LBTYA opened at $27.86, traded as high as $28.03 and as low as $27.53, and closed at $27.82. Trading volume was a total of 597.60K shares. On June 17, 2021, LBTYA opened at $27.79, traded as high as $27.99 and as low as $27.36, and closed at $27.55. Trading volume was a total of 1.19M shares. On June 18, 2021, LBTYA opened at $27.42, traded as high as $27.42 and as low as $26.72, and closed at $26.91. Trading volume was a total of 1.68M shares.

LBTYA Historical Stock Prices By Date:

LBTYA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Global plc - Class A Ordinary Shares shares, starting with a $10,000 purchase of LBTYA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $21.38
End price/share: $26.91
Dividends collected/share: $0.00
Total return: 25.87%
Average Annual Total Return: 2.33%
Starting investment: $10,000.00
Ending investment: $12,590.12
Years: 10.00
Date Close
06/14/2021$27.76
06/15/2021$28.01
06/16/2021$27.82
06/17/2021$27.55
06/18/2021$26.91
LBTYA is categorized under the Services sector; below are some other companies in the same sector:

LCAPA Historical Stock Prices
LCAPB Historical Stock Prices
LE Historical Stock Prices
LEE Historical Stock Prices
LEN Historical Stock Prices
LEVB Historical Stock Prices
LEXEA Historical Stock Prices
LGIH Historical Stock Prices
LIN Historical Stock Prices
LINC Historical Stock Prices

LBTYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.