 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$27.79 |
$27.95 |
$27.73 |
$27.76 |
753.20K | | 06/15/2021 |
$27.83 |
$28.10 |
$27.75 |
$28.01 |
663.30K | | 06/16/2021 |
$27.86 |
$28.03 |
$27.53 |
$27.82 |
597.60K | | 06/17/2021 |
$27.79 |
$27.99 |
$27.36 |
$27.55 |
1.19M | | 06/18/2021 |
$27.42 |
$27.42 |
$26.72 |
$26.91 |
1.68M |
|
|
| Liberty Global is a holding company. Through its subsidiaries, Co. provides broadband internet, video, fixed-line telephony and mobile communications services to residential customers and businesses in Europe. Co. provides residential and business-to-business (B2B) communication services in United Kingdom and Ireland through Virgin Media Inc., Belgium through Telenet Group Holding N.V., Switzerland, Poland and Slovakia through various wholly-owned subsidiaries. Co. owns a 50% noncontrolling interest in a 50:50 joint venture between Vodafone Group plc (Vodafone) and Co. (the VodafoneZiggo JV), which provides residential and B2B communication services in the Netherlands. | |
|
Liberty Global plc - Class A Ordinary Shares (LBTYA) has the following price history information. Looking back at LBTYA historical stock prices for the last five trading days, on June 14, 2021, LBTYA opened at $27.79, traded as high as $27.95 and as low as $27.73, and closed at $27.76. Trading volume was a total of 753.20K shares. On June 15, 2021, LBTYA opened at $27.83, traded as high as $28.10 and as low as $27.75, and closed at $28.01. Trading volume was a total of 663.30K shares. On June 16, 2021, LBTYA opened at $27.86, traded as high as $28.03 and as low as $27.53, and closed at $27.82. Trading volume was a total of 597.60K shares. On June 17, 2021, LBTYA opened at $27.79, traded as high as $27.99 and as low as $27.36, and closed at $27.55. Trading volume was a total of 1.19M shares. On June 18, 2021, LBTYA opened at $27.42, traded as high as $27.42 and as low as $26.72, and closed at $26.91. Trading volume was a total of 1.68M shares.
LBTYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Global plc - Class A Ordinary Shares shares, starting with a $10,000 purchase of LBTYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/21/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$21.38 |
|
| End price/share: |
$26.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
25.87% |
|
| Average Annual Total Return: |
2.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,590.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $27.76 | | 06/15/2021 | $28.01 | | 06/16/2021 | $27.82 | | 06/17/2021 | $27.55 | | 06/18/2021 | $26.91 |
|
|
