 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$17.17 |
$17.27 |
$16.60 |
$16.66 |
1.27M | | 04/15/2024 |
$16.76 |
$16.89 |
$16.54 |
$16.78 |
1.06M | | 04/16/2024 |
$16.63 |
$16.77 |
$16.30 |
$16.33 |
2.21M | | 04/17/2024 |
$16.45 |
$16.69 |
$16.13 |
$16.25 |
1.91M | | 04/18/2024 |
$16.27 |
$16.66 |
$16.21 |
$16.61 |
1.26M |
|
|
| Liberty Global is a holding company. Through its subsidiaries, Co. provides broadband internet, video, fixed-line telephony, mobile communications services to residential customers and businesses in Europe. Co.'s main products and services are WiFi and internet services, in which Co. provides broadband services including Intelligent WiFi features, security, Smart Home services, and online storage solutions and web spaces; video services, which include Replay TV; mobile services, which include voice, short message service and internet access; and telephony services, which include a basic fixed-line telephony product for line rental and various calling plans. | |
|
Liberty Global (LBTYA) has the following price history information. Looking back at LBTYA historical stock prices for the last five trading days, on April 12, 2024, LBTYA opened at $17.17, traded as high as $17.27 and as low as $16.60, and closed at $16.66. Trading volume was a total of 1.27M shares. On April 15, 2024, LBTYA opened at $16.76, traded as high as $16.89 and as low as $16.54, and closed at $16.78. Trading volume was a total of 1.06M shares. On April 16, 2024, LBTYA opened at $16.63, traded as high as $16.77 and as low as $16.30, and closed at $16.33. Trading volume was a total of 2.21M shares. On April 17, 2024, LBTYA opened at $16.45, traded as high as $16.69 and as low as $16.13, and closed at $16.25. Trading volume was a total of 1.91M shares. On April 18, 2024, LBTYA opened at $16.27, traded as high as $16.66 and as low as $16.21, and closed at $16.61. Trading volume was a total of 1.26M shares.
LBTYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Global shares, starting with a $10,000 purchase of LBTYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$40.23 |
|
| End price/share: |
$16.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.71% |
|
| Average Annual Total Return: |
-8.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,128.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $16.66 | | 04/15/2024 | $16.78 | | 04/16/2024 | $16.33 | | 04/17/2024 | $16.25 | | 04/18/2024 | $16.61 |
|
|
Free LBTYA Email Alerts:
