 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$10.05 |
$10.26 |
$10.01 |
$10.23 |
1.20M | | 07/11/2025 |
$10.18 |
$10.21 |
$9.85 |
$9.97 |
1.34M | | 07/14/2025 |
$9.98 |
$10.14 |
$9.95 |
$10.13 |
1.20M | | 07/15/2025 |
$10.29 |
$10.29 |
$9.73 |
$9.75 |
1.49M | | 07/16/2025 |
$9.80 |
$9.87 |
$9.62 |
$9.86 |
1.14M |
|
|
| Liberty Global Ltd. is an international fixed-mobile convergence (FMC) communications company. Co. is engaged in providing connectivity and entertainment services to its residential and business customers. It delivers next-generation products through advanced fiber and 5G networks and provides connections across Europe. Co.'s businesses operate under some of the consumer brands, including Sunrise in Switzerland, Telenet in Belgium, Virgin Media in Ireland, UPC in Slovakia, Virgin Media-O2 in the United Kingdom, and VodafoneZiggo in the Netherlands. | |
|
Liberty Global (LBTYA) has the following price history information. Looking back at LBTYA historical stock prices for the last five trading days, on July 10, 2025, LBTYA opened at $10.05, traded as high as $10.26 and as low as $10.01, and closed at $10.23. Trading volume was a total of 1.20M shares. On July 11, 2025, LBTYA opened at $10.18, traded as high as $10.21 and as low as $9.85, and closed at $9.97. Trading volume was a total of 1.34M shares. On July 14, 2025, LBTYA opened at $9.98, traded as high as $10.14 and as low as $9.95, and closed at $10.13. Trading volume was a total of 1.20M shares. On July 15, 2025, LBTYA opened at $10.29, traded as high as $10.29 and as low as $9.73, and closed at $9.75. Trading volume was a total of 1.49M shares. On July 16, 2025, LBTYA opened at $9.80, traded as high as $9.87 and as low as $9.62, and closed at $9.86. Trading volume was a total of 1.14M shares.
LBTYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Global shares, starting with a $10,000 purchase of LBTYA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$45.88 |
|
| End price/share: |
$9.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.51% |
|
| Average Annual Total Return: |
-14.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,147.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $10.23 | | 07/11/2025 | $9.97 | | 07/14/2025 | $10.13 | | 07/15/2025 | $9.75 | | 07/16/2025 | $9.86 |
|
|
Free LBTYA Email Alerts:
