 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$53.99 |
$54.75 |
$53.04 |
$54.33 |
142.60K | | 03/03/2026 |
$52.85 |
$54.41 |
$52.71 |
$53.43 |
115.70K | | 03/04/2026 |
$53.19 |
$54.11 |
$52.68 |
$53.96 |
142.60K | | 03/05/2026 |
$53.90 |
$54.91 |
$53.29 |
$53.52 |
176.10K | | 03/06/2026 |
$53.63 |
$54.41 |
$52.89 |
$54.07 |
119.20K |
|
|
| Liberty Broadband is a holding company. Through its subsidiary, GCI Holdings, LLC, Co. provides a range of data, wireless, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions in Alaska under the GCI brand. Co.'s other subsidiary, Charter Communications, Inc. (Charter), is a broadband connectivity company and cable operator. Charter provides its customers subscription-based Internet services, video services, and mobile and voice services. Charter's services are provided to residential and commercial customers on a subscription basis, with prices and related charges based on the types of service selected. | |
|
Liberty Broadband - Class A (LBRDA) has the following price history information. Looking back at LBRDA historical stock prices for the last five trading days, on March 02, 2026, LBRDA opened at $53.99, traded as high as $54.75 and as low as $53.04, and closed at $54.33. Trading volume was a total of 142.60K shares. On March 03, 2026, LBRDA opened at $52.85, traded as high as $54.41 and as low as $52.71, and closed at $53.43. Trading volume was a total of 115.70K shares. On March 04, 2026, LBRDA opened at $53.19, traded as high as $54.11 and as low as $52.68, and closed at $53.96. Trading volume was a total of 142.60K shares. On March 05, 2026, LBRDA opened at $53.90, traded as high as $54.91 and as low as $53.29, and closed at $53.52. Trading volume was a total of 176.10K shares. On March 06, 2026, LBRDA opened at $53.63, traded as high as $54.41 and as low as $52.89, and closed at $54.07. Trading volume was a total of 119.20K shares.
LBRDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Broadband - Class A shares, starting with a $10,000 purchase of LBRDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$49.12 |
|
| End price/share: |
$54.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10.08% |
|
| Average Annual Total Return: |
0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,012.87 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $54.33 | | 03/03/2026 | $53.43 | | 03/04/2026 | $53.96 | | 03/05/2026 | $53.52 | | 03/06/2026 | $54.07 |
|
|
Free LBRDA Email Alerts:
