|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/10/2022 |
$53.67 |
$54.17 |
$52.87 |
$53.19 |
2.50K | 01/11/2022 |
$53.50 |
$56.40 |
$53.50 |
$56.32 |
4.70K | 01/12/2022 |
$57.57 |
$59.47 |
$57.57 |
$59.38 |
9.50K | 01/13/2022 |
$59.88 |
$60.13 |
$59.32 |
$59.36 |
3.70K | 01/14/2022 |
$59.10 |
$61.00 |
$58.54 |
$60.40 |
6.30K |
|
Direxion Shares Exchange Traded Fund Trust - Latin America Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Latin America 40 Index. As of Oct 31 2015, the Fund's total assets were $11,648,014 and the Fund's investments portfolio was valued at $8,726,723. | |
|
LBJ (LBJ) has the following price history information. Looking back at LBJ historical stock prices for the last five trading days, on January 10, 2022, LBJ opened at $53.67, traded as high as $54.17 and as low as $52.87, and closed at $53.19. Trading volume was a total of 2.50K shares. On January 11, 2022, LBJ opened at $53.50, traded as high as $56.40 and as low as $53.50, and closed at $56.32. Trading volume was a total of 4.70K shares. On January 12, 2022, LBJ opened at $57.57, traded as high as $59.47 and as low as $57.57, and closed at $59.38. Trading volume was a total of 9.50K shares. On January 13, 2022, LBJ opened at $59.88, traded as high as $60.13 and as low as $59.32, and closed at $59.36. Trading volume was a total of 3.70K shares. On January 14, 2022, LBJ opened at $59.10, traded as high as $61.00 and as low as $58.54, and closed at $60.40. Trading volume was a total of 6.30K shares.
LBJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBJ shares, starting with a $10,000 purchase of LBJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/14/2022 |
|
Start price/share: |
$1,749.60 |
|
End price/share: |
$60.40 |
|
Starting shares: |
5.72 |
|
Ending shares: |
5.97 |
|
Dividends reinvested/share: |
$11.08 |
|
Total return: |
-96.39% |
|
Average Annual Total Return: |
-34.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$360.71 |
|
Years: |
7.74 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/14/2022 |
|
Start price/share: |
$1,749.60 |
|
End price/share: |
$60.40 |
|
Dividends collected/share: |
$11.08 |
|
Total return: |
-95.91% |
|
Average Annual Total Return: |
-33.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$408.74 |
|
Years: |
7.74 |
|
|
|
Date |
Close |
01/10/2022 | $53.19 | 01/11/2022 | $56.32 | 01/12/2022 | $59.38 | 01/13/2022 | $59.36 | 01/14/2022 | $60.40 |
|
|