>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    LBJ Split History »
Home Free Dividend Report LBJ Dividend History LBJ Historical Stock Prices Preferred Stock Newsletter LBJ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LBJ Historical Price Range
Date Open High Low Close Volume
01/10/2022 $53.67 $54.17 $52.87 $53.19 2.50K
01/11/2022 $53.50 $56.40 $53.50 $56.32 4.70K
01/12/2022 $57.57 $59.47 $57.57 $59.38 9.50K
01/13/2022 $59.88 $60.13 $59.32 $59.36 3.70K
01/14/2022 $59.10 $61.00 $58.54 $60.40 6.30K
About LBJ
Direxion Shares Exchange Traded Fund Trust - Latin America Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the S&P Latin America 40 Index. As of Oct 31 2015, the Fund's total assets were $11,648,014 and the Fund's investments portfolio was valued at $8,726,723.
LBJ historical stock prices picture
LBJ (LBJ) has the following price history information. Looking back at LBJ historical stock prices for the last five trading days, on January 10, 2022, LBJ opened at $53.67, traded as high as $54.17 and as low as $52.87, and closed at $53.19. Trading volume was a total of 2.50K shares. On January 11, 2022, LBJ opened at $53.50, traded as high as $56.40 and as low as $53.50, and closed at $56.32. Trading volume was a total of 4.70K shares. On January 12, 2022, LBJ opened at $57.57, traded as high as $59.47 and as low as $57.57, and closed at $59.38. Trading volume was a total of 9.50K shares. On January 13, 2022, LBJ opened at $59.88, traded as high as $60.13 and as low as $59.32, and closed at $59.36. Trading volume was a total of 3.70K shares. On January 14, 2022, LBJ opened at $59.10, traded as high as $61.00 and as low as $58.54, and closed at $60.40. Trading volume was a total of 6.30K shares.

LBJ Historical Stock Prices By Date:

LBJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBJ shares, starting with a $10,000 purchase of LBJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 01/14/2022
Start price/share: $386.40
End price/share: $60.40
Starting shares: 25.88
Ending shares: 27.04
Dividends reinvested/share: $11.08
Total return: -83.67%
Average Annual Total Return: -28.81%
Starting investment: $10,000.00
Ending investment: $1,633.69
Years: 5.33
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 01/14/2022
Start price/share: $386.40
End price/share: $60.40
Dividends collected/share: $11.08
Total return: -81.50%
Average Annual Total Return: -27.13%
Starting investment: $10,000.00
Ending investment: $1,850.03
Years: 5.33
LBJ Historical Closing Prices
Date Close
01/10/2022$53.19
01/11/2022$56.32
01/12/2022$59.38
01/13/2022$59.36
01/14/2022$60.40
Financials Historical Prices
LBJ is categorized under the Financials sector; below are some other companies in the same sector:

LC Historical Stock Prices
LCM Historical Stock Prices
LCNB Historical Stock Prices
LDF Historical Stock Prices
LDP Historical Stock Prices
LEAF Historical Stock Prices
LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices

Email EnvelopeFree LBJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LBJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.